52週高値 | 1,739 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,739 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,382 | 1,366 | 1,371 | -13 | -0.9 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,396 | 1,377 | 1,384 | -3 | -0.2 | 25,400 | |
1,401 | 1,401 | 1,386 | 1,387 | -12 | -0.9 | 19,400 | |
1,417 | 1,424 | 1,398 | 1,399 | -18 | -1.3 | 21,400 | |
1,385 | 1,434 | 1,385 | 1,417 | +36 | +2.6 | 27,800 | |
1,359 | 1,381 | 1,350 | 1,381 | +28 | +2.1 | 18,200 | |
1,380 | 1,382 | 1,344 | 1,353 | -21 | -1.5 | 32,400 | |
1,374 | 1,388 | 1,373 | 1,374 | +2 | +0.1 | 33,500 | |
1,399 | 1,402 | 1,362 | 1,372 | -26 | -1.9 | 72,900 | |
1,431 | 1,434 | 1,397 | 1,398 | -162 | -10.4 | 140,000 | |
1,581 | 1,581 | 1,552 | 1,560 | -9 | -0.6 | 35,500 | |
1,571 | 1,576 | 1,555 | 1,569 | -2 | -0.1 | 11,000 | |
1,594 | 1,594 | 1,571 | 1,571 | -24 | -1.5 | 17,800 | |
1,564 | 1,597 | 1,564 | 1,595 | +32 | +2.0 | 28,800 | |
1,546 | 1,563 | 1,546 | 1,563 | +2 | +0.1 | 13,000 | |
1,548 | 1,561 | 1,529 | 1,561 | +14 | +0.9 | 19,600 | |
1,518 | 1,547 | 1,518 | 1,547 | +37 | +2.5 | 19,200 | |
1,518 | 1,521 | 1,496 | 1,510 | -8 | -0.5 | 11,600 | |
1,539 | 1,539 | 1,517 | 1,518 | -24 | -1.6 | 9,200 | |
1,528 | 1,545 | 1,524 | 1,542 | +21 | +1.4 | 12,700 | |
1,519 | 1,529 | 1,511 | 1,521 | +2 | +0.1 | 16,600 | |
1,519 | 1,529 | 1,506 | 1,519 | +19 | +1.3 | 12,700 | |
1,531 | 1,531 | 1,485 | 1,500 | -42 | -2.7 | 27,400 | |
1,517 | 1,547 | 1,517 | 1,542 | +25 | +1.6 | 10,000 | |
1,528 | 1,537 | 1,499 | 1,517 | -11 | -0.7 | 36,400 | |
1,571 | 1,571 | 1,526 | 1,528 | -58 | -3.7 | 34,200 | |
1,578 | 1,593 | 1,571 | 1,586 | -12 | -0.8 | 13,900 | |
1,597 | 1,618 | 1,590 | 1,598 | +3 | +0.2 | 15,100 | |
1,583 | 1,600 | 1,581 | 1,595 | -7 | -0.4 | 14,100 | |
1,616 | 1,632 | 1,598 | 1,602 | -32 | -2.0 | 21,900 |