52週高値 | 4,805 | 52週安値 | 2,386 | ||
---|---|---|---|---|---|
年初来高値 | 4,805 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,245 | 4,210 | 4,215 | -50 | -1.2 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895 | 2,905 | 2,881 | 2,890 | +3 | +0.1 | 12,800 | |
2,850 | 2,892 | 2,850 | 2,887 | +54 | +1.9 | 24,900 | |
2,848 | 2,853 | 2,828 | 2,833 | -2 | -0.1 | 13,500 | |
2,882 | 2,885 | 2,835 | 2,835 | -47 | -1.6 | 19,000 | |
2,863 | 2,888 | 2,857 | 2,882 | +22 | +0.8 | 18,900 | |
2,858 | 2,866 | 2,839 | 2,860 | +12 | +0.4 | 20,500 | |
2,830 | 2,855 | 2,826 | 2,848 | +33 | +1.2 | 20,300 | |
2,811 | 2,828 | 2,811 | 2,815 | +14 | +0.5 | 17,400 | |
2,820 | 2,820 | 2,795 | 2,801 | -19 | -0.7 | 22,400 | |
2,818 | 2,820 | 2,780 | 2,820 | -21 | -0.7 | 18,600 | |
2,806 | 2,851 | 2,806 | 2,841 | +49 | +1.8 | 42,200 | |
2,795 | 2,826 | 2,770 | 2,792 | +5 | +0.2 | 43,100 | |
2,784 | 2,800 | 2,765 | 2,787 | +26 | +0.9 | 39,700 | |
2,749 | 2,782 | 2,745 | 2,761 | +44 | +1.6 | 41,100 | |
2,740 | 2,740 | 2,707 | 2,717 | -8 | -0.3 | 37,800 | |
2,690 | 2,731 | 2,683 | 2,725 | +60 | +2.3 | 48,200 | |
2,677 | 2,677 | 2,600 | 2,665 | 0 | 0.0 | 65,300 | |
2,738 | 2,738 | 2,660 | 2,665 | -133 | -4.8 | 150,000 | |
2,790 | 2,818 | 2,782 | 2,798 | +14 | +0.5 | 139,300 | |
2,795 | 2,804 | 2,770 | 2,784 | +7 | +0.3 | 64,300 | |
2,798 | 2,798 | 2,777 | 2,777 | -22 | -0.8 | 72,500 | |
2,772 | 2,804 | 2,742 | 2,799 | +28 | +1.0 | 54,300 | |
2,805 | 2,823 | 2,771 | 2,771 | -37 | -1.3 | 65,800 | |
2,840 | 2,840 | 2,790 | 2,808 | -42 | -1.5 | 51,100 | |
2,895 | 2,912 | 2,850 | 2,850 | -52 | -1.8 | 51,500 | |
2,900 | 2,907 | 2,877 | 2,902 | -6 | -0.2 | 34,600 | |
2,922 | 2,934 | 2,900 | 2,908 | +2 | +0.1 | 29,900 | |
2,937 | 2,952 | 2,890 | 2,906 | -38 | -1.3 | 118,600 | |
2,983 | 2,994 | 2,940 | 2,944 | -45 | -1.5 | 57,400 | |
3,015 | 3,015 | 2,983 | 2,989 | -16 | -0.5 | 53,900 |