39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,026 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,050 | 1,035 | 1,035 | -8 | -0.8 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,041 | 1,025 | 1,035 | -6 | -0.6 | 22,000 | |
1,016 | 1,042 | 1,015 | 1,041 | +25 | +2.5 | 39,700 | |
1,025 | 1,025 | 1,015 | 1,016 | -5 | -0.5 | 21,800 | |
1,024 | 1,025 | 1,018 | 1,021 | +5 | +0.5 | 16,900 | |
1,011 | 1,021 | 1,011 | 1,016 | +5 | +0.5 | 13,400 | |
1,010 | 1,015 | 1,008 | 1,011 | +1 | +0.1 | 21,900 | |
1,013 | 1,014 | 998 | 1,010 | -3 | -0.3 | 31,100 | |
1,019 | 1,024 | 1,013 | 1,013 | -11 | -1.1 | 12,700 | |
1,020 | 1,026 | 1,020 | 1,024 | +4 | +0.4 | 19,400 | |
1,010 | 1,025 | 1,010 | 1,020 | +11 | +1.1 | 34,500 | |
997 | 1,010 | 995 | 1,009 | +12 | +1.2 | 24,500 | |
1,004 | 1,004 | 993 | 997 | -7 | -0.7 | 24,900 | |
1,001 | 1,010 | 1,001 | 1,004 | +9 | +0.9 | 23,800 | |
988 | 997 | 987 | 995 | +7 | +0.7 | 14,700 | |
986 | 996 | 986 | 988 | +2 | +0.2 | 17,500 | |
995 | 995 | 983 | 986 | -16 | -1.6 | 40,900 | |
1,012 | 1,012 | 1,001 | 1,002 | -12 | -1.2 | 42,900 | |
1,010 | 1,014 | 1,007 | 1,014 | +5 | +0.5 | 16,100 | |
1,016 | 1,016 | 1,005 | 1,009 | +2 | +0.2 | 30,500 | |
1,000 | 1,008 | 993 | 1,007 | +7 | +0.7 | 36,300 | |
996 | 1,003 | 995 | 1,000 | +4 | +0.4 | 15,800 | |
1,004 | 1,004 | 996 | 996 | -8 | -0.8 | 16,600 | |
1,003 | 1,010 | 998 | 1,004 | +2 | +0.2 | 26,900 | |
998 | 1,005 | 994 | 1,002 | +12 | +1.2 | 24,100 | |
995 | 999 | 990 | 990 | -3 | -0.3 | 26,400 | |
993 | 999 | 989 | 993 | +1 | +0.1 | 35,100 | |
987 | 992 | 986 | 992 | +13 | +1.3 | 47,500 | |
971 | 981 | 971 | 979 | +8 | +0.8 | 26,500 | |
971 | 977 | 964 | 971 | +4 | +0.4 | 29,100 | |
970 | 974 | 965 | 967 | -3 | -0.3 | 23,700 |