39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,026 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,050 | 1,035 | 1,035 | -8 | -0.8 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,047 | 1,031 | 1,045 | +15 | +1.5 | 20,300 | |
1,019 | 1,037 | 1,019 | 1,030 | +9 | +0.9 | 21,200 | |
997 | 1,023 | 997 | 1,021 | +28 | +2.8 | 28,000 | |
1,002 | 1,006 | 989 | 993 | -18 | -1.8 | 56,900 | |
1,028 | 1,028 | 1,009 | 1,011 | -16 | -1.6 | 35,700 | |
1,019 | 1,043 | 1,019 | 1,027 | +8 | +0.8 | 25,100 | |
1,035 | 1,035 | 1,018 | 1,019 | -5 | -0.5 | 21,600 | |
1,040 | 1,040 | 1,021 | 1,024 | -24 | -2.3 | 43,500 | |
1,044 | 1,053 | 1,030 | 1,048 | -2 | -0.2 | 34,600 | |
1,057 | 1,057 | 1,043 | 1,050 | 0 | 0.0 | 16,900 | |
1,050 | 1,052 | 1,044 | 1,050 | +1 | +0.1 | 13,400 | |
1,040 | 1,056 | 1,037 | 1,049 | -1 | -0.1 | 30,200 | |
1,052 | 1,061 | 1,050 | 1,050 | -1 | -0.1 | 17,500 | |
1,067 | 1,067 | 1,047 | 1,051 | -14 | -1.3 | 31,500 | |
1,051 | 1,065 | 1,049 | 1,065 | +12 | +1.1 | 41,400 | |
1,053 | 1,056 | 1,045 | 1,053 | +13 | +1.2 | 35,100 | |
1,036 | 1,046 | 1,032 | 1,040 | +6 | +0.6 | 31,000 | |
1,054 | 1,054 | 1,034 | 1,034 | -24 | -2.3 | 30,100 | |
1,056 | 1,060 | 1,046 | 1,058 | +2 | +0.2 | 20,900 | |
1,050 | 1,056 | 1,045 | 1,056 | +12 | +1.1 | 23,700 | |
1,050 | 1,058 | 1,044 | 1,044 | -18 | -1.7 | 38,100 | |
1,078 | 1,081 | 1,061 | 1,062 | -21 | -1.9 | 35,800 | |
1,080 | 1,089 | 1,080 | 1,083 | 0 | 0.0 | 22,800 | |
1,080 | 1,083 | 1,072 | 1,083 | +3 | +0.3 | 22,200 | |
1,062 | 1,080 | 1,062 | 1,080 | +14 | +1.3 | 32,700 | |
1,063 | 1,067 | 1,061 | 1,066 | +3 | +0.3 | 23,300 | |
1,059 | 1,065 | 1,058 | 1,063 | +4 | +0.4 | 15,300 | |
1,060 | 1,062 | 1,055 | 1,059 | -7 | -0.7 | 22,900 | |
1,061 | 1,067 | 1,058 | 1,066 | +9 | +0.9 | 19,400 | |
1,042 | 1,058 | 1,042 | 1,057 | +22 | +2.1 | 31,400 |