37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 3,460 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 1,918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,275 | 3,140 | 3,250 | +105 | +3.3 | 1,152,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,904 | 2,980 | 2,876 | 2,959 | +50 | +1.7 | 1,439,500 | |
2,902 | 2,967 | 2,875 | 2,909 | +106 | +3.8 | 2,194,600 | |
2,760 | 2,855 | 2,757 | 2,803 | +74 | +2.7 | 1,202,000 | |
2,755 | 2,798 | 2,712 | 2,729 | -27 | -1.0 | 469,500 | |
2,815 | 2,898 | 2,756 | 2,756 | -9 | -0.3 | 1,799,600 | |
2,692 | 2,767 | 2,656 | 2,765 | +123 | +4.7 | 1,616,500 | |
2,725 | 2,757 | 2,627 | 2,642 | -67 | -2.5 | 1,331,700 | |
2,669 | 2,719 | 2,660 | 2,709 | +57 | +2.1 | 1,465,200 | |
2,704 | 2,711 | 2,644 | 2,652 | -38 | -1.4 | 738,700 | |
2,692 | 2,719 | 2,662 | 2,690 | +7 | +0.3 | 888,900 | |
2,695 | 2,718 | 2,670 | 2,683 | +1 | 0.0 | 555,600 | |
2,717 | 2,729 | 2,665 | 2,682 | -19 | -0.7 | 606,400 | |
2,725 | 2,748 | 2,693 | 2,701 | -20 | -0.7 | 821,600 | |
2,729 | 2,749 | 2,652 | 2,721 | +79 | +3.0 | 1,285,200 | |
2,679 | 2,700 | 2,625 | 2,642 | -38 | -1.4 | 818,100 | |
2,668 | 2,690 | 2,643 | 2,680 | -9 | -0.3 | 711,100 | |
2,699 | 2,718 | 2,663 | 2,689 | +7 | +0.3 | 1,083,200 | |
2,614 | 2,687 | 2,603 | 2,682 | +42 | +1.6 | 1,934,600 | |
2,640 | 2,691 | 2,620 | 2,640 | -55 | -2.0 | 2,244,500 | |
2,649 | 2,736 | 2,648 | 2,695 | +43 | +1.6 | 6,593,400 | |
2,700 | 2,772 | 2,652 | 2,652 | -40 | -1.5 | 2,226,400 | |
2,716 | 2,725 | 2,649 | 2,692 | -33 | -1.2 | 2,463,900 | |
2,742 | 2,776 | 2,718 | 2,725 | -59 | -2.1 | 1,473,700 | |
2,786 | 2,838 | 2,741 | 2,784 | +66 | +2.4 | 4,067,500 | |
2,784 | 2,845 | 2,718 | 2,718 | -87 | -3.1 | 3,177,600 | |
2,820 | 2,883 | 2,782 | 2,805 | -32 | -1.1 | 1,219,100 | |
2,754 | 2,854 | 2,740 | 2,837 | +33 | +1.2 | 1,257,000 | |
2,898 | 2,919 | 2,801 | 2,804 | -94 | -3.2 | 1,252,900 | |
2,911 | 2,998 | 2,841 | 2,898 | -2 | -0.1 | 1,555,700 | |
2,989 | 2,989 | 2,640 | 2,900 | -420 | -12.7 | 9,767,100 |