米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,344.10 | -68.77 | 155.92 | -0.30 | 48,442.41 | +79.73 | 3,832.67 | +7.86 |
| -0.14% | -0.19% | 0.16% | 0.21% | ||||
- トップ
- 三井海洋(6269)
- 時系列
三井海洋開発(6269) 日足四本値
| 52週高値 | 16,720 | 52週安値 | 3,100 | ||
|---|---|---|---|---|---|
| 年初来高値 | 16,720 | 年初来安値 | 3,100 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12,320 | 12,410 | 12,085 | 12,250 | -5 | -0.04 | 1,825,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,300 | 8,380 | 8,150 | 8,220 | -80 | -0.96 | 558,700 | |
| 8,170 | 8,300 | 8,100 | 8,300 | +130 | +1.59 | 511,700 | |
| 7,920 | 8,170 | 7,770 | 8,170 | +250 | +3.16 | 567,800 | |
| 8,040 | 8,080 | 7,870 | 7,920 | -10 | -0.13 | 505,700 | |
| 7,720 | 7,950 | 7,690 | 7,930 | +210 | +2.72 | 1,697,400 | |
| 7,850 | 7,930 | 7,720 | 7,720 | -180 | -2.28 | 563,300 | |
| 8,040 | 8,060 | 7,870 | 7,900 | -40 | -0.50 | 382,100 | |
| 8,230 | 8,340 | 7,940 | 7,940 | -290 | -3.52 | 877,200 | |
| 8,220 | 8,380 | 8,080 | 8,230 | +10 | +0.12 | 803,500 | |
| 8,000 | 8,250 | 7,990 | 8,220 | +460 | +5.93 | 1,276,300 | |
| 7,710 | 7,780 | 7,590 | 7,760 | +160 | +2.11 | 531,600 | |
| 7,950 | 7,990 | 7,570 | 7,600 | -280 | -3.55 | 663,600 | |
| 7,840 | 7,940 | 7,720 | 7,880 | +120 | +1.55 | 525,600 | |
| 7,950 | 7,980 | 7,620 | 7,760 | -110 | -1.40 | 554,500 | |
| 7,700 | 7,990 | 7,670 | 7,870 | +220 | +2.88 | 619,200 | |
| 7,810 | 7,860 | 7,560 | 7,650 | -100 | -1.29 | 585,800 | |
| 7,760 | 7,860 | 7,620 | 7,750 | +60 | +0.78 | 533,800 | |
| 7,850 | 7,900 | 7,640 | 7,690 | -280 | -3.51 | 624,900 | |
| 7,770 | 8,020 | 7,720 | 7,970 | +270 | +3.51 | 876,700 | |
| 7,620 | 7,800 | 7,590 | 7,700 | +120 | +1.58 | 959,300 | |
| 7,760 | 7,770 | 7,560 | 7,580 | -140 | -1.81 | 694,100 | |
| 7,990 | 7,990 | 7,640 | 7,720 | -220 | -2.77 | 724,700 | |
| 8,080 | 8,180 | 7,830 | 7,940 | +310 | +4.06 | 1,351,900 | |
| 7,430 | 7,810 | 7,380 | 7,630 | +180 | +2.42 | 2,164,000 | |
| 6,740 | 7,460 | 6,710 | 7,450 | +630 | +9.24 | 2,073,900 | |
| 6,900 | 6,930 | 6,660 | 6,820 | -370 | -5.15 | 1,241,700 | |
| 7,320 | 7,330 | 7,070 | 7,190 | -140 | -1.91 | 578,100 | |
| 7,390 | 7,540 | 7,260 | 7,330 | -60 | -0.81 | 909,100 | |
| 7,030 | 7,390 | 7,000 | 7,390 | +420 | +6.03 | 963,700 | |
| 7,040 | 7,090 | 6,790 | 6,970 | -190 | -2.65 | 692,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
