![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 641 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 428 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 579 | 569 | 569 | -8 | -1.4 | 60,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 442 | 432 | 436 | -8 | -1.8 | 99,500 | |
442 | 446 | 441 | 444 | +2 | +0.5 | 66,600 | |
446 | 446 | 442 | 442 | -5 | -1.1 | 34,400 | |
445 | 447 | 440 | 447 | +7 | +1.6 | 59,800 | |
442 | 443 | 438 | 440 | -4 | -0.9 | 56,500 | |
448 | 448 | 438 | 444 | -4 | -0.9 | 89,600 | |
450 | 450 | 443 | 448 | -2 | -0.4 | 41,200 | |
454 | 457 | 449 | 450 | -2 | -0.4 | 43,400 | |
448 | 452 | 448 | 452 | +6 | +1.3 | 36,400 | |
448 | 448 | 446 | 446 | -3 | -0.7 | 46,300 | |
443 | 449 | 443 | 449 | +6 | +1.4 | 42,200 | |
444 | 444 | 440 | 443 | 0 | 0.0 | 29,800 | |
449 | 449 | 443 | 443 | -5 | -1.1 | 43,900 | |
441 | 450 | 441 | 448 | +8 | +1.8 | 39,100 | |
445 | 445 | 439 | 440 | -3 | -0.7 | 33,800 | |
443 | 444 | 439 | 443 | +3 | +0.7 | 45,800 | |
446 | 451 | 440 | 440 | -5 | -1.1 | 49,100 | |
454 | 454 | 445 | 445 | -7 | -1.5 | 57,100 | |
456 | 457 | 451 | 452 | -1 | -0.2 | 60,500 | |
461 | 461 | 451 | 453 | -7 | -1.5 | 55,600 | |
460 | 463 | 459 | 460 | +2 | +0.4 | 75,200 | |
456 | 458 | 454 | 458 | +3 | +0.7 | 48,600 | |
450 | 456 | 450 | 455 | +7 | +1.6 | 61,300 | |
451 | 453 | 446 | 448 | -3 | -0.7 | 36,400 | |
445 | 452 | 441 | 451 | +4 | +0.9 | 64,600 | |
442 | 447 | 440 | 447 | +2 | +0.4 | 58,300 | |
430 | 445 | 428 | 445 | +15 | +3.5 | 83,700 | |
414 | 432 | 414 | 430 | +16 | +3.9 | 170,100 | |
414 | 419 | 411 | 414 | -2 | -0.5 | 109,800 | |
427 | 427 | 413 | 416 | -11 | -2.6 | 115,300 |