38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 641 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 563 | 年初来安値 | 428 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 529 | 523 | 524 | -11 | -2.1 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 535 | 522 | 535 | +8 | +1.5 | 59,000 | |
526 | 531 | 525 | 527 | -4 | -0.8 | 40,100 | |
519 | 532 | 517 | 531 | +16 | +3.1 | 105,700 | |
510 | 519 | 510 | 515 | +7 | +1.4 | 41,500 | |
495 | 511 | 495 | 508 | +9 | +1.8 | 50,600 | |
524 | 524 | 491 | 499 | -19 | -3.7 | 217,400 | |
520 | 532 | 515 | 518 | -4 | -0.8 | 86,400 | |
530 | 537 | 520 | 522 | -17 | -3.2 | 121,900 | |
532 | 542 | 531 | 539 | +16 | +3.1 | 94,300 | |
530 | 530 | 523 | 523 | -3 | -0.6 | 20,100 | |
524 | 530 | 522 | 526 | +5 | +1.0 | 24,700 | |
518 | 526 | 516 | 521 | +5 | +1.0 | 39,100 | |
514 | 519 | 511 | 516 | +4 | +0.8 | 24,100 | |
521 | 521 | 512 | 512 | -10 | -1.9 | 47,200 | |
520 | 522 | 512 | 522 | -3 | -0.6 | 72,300 | |
517 | 525 | 513 | 525 | +17 | +3.3 | 92,000 | |
513 | 516 | 508 | 508 | -5 | -1.0 | 58,800 | |
510 | 519 | 508 | 513 | +6 | +1.2 | 62,100 | |
504 | 509 | 501 | 507 | +3 | +0.6 | 60,800 | |
494 | 505 | 492 | 504 | +12 | +2.4 | 72,900 | |
486 | 498 | 486 | 492 | +6 | +1.2 | 36,000 | |
500 | 500 | 484 | 486 | -14 | -2.8 | 47,300 | |
488 | 501 | 488 | 500 | +12 | +2.5 | 34,700 | |
480 | 493 | 475 | 488 | +8 | +1.7 | 70,700 | |
497 | 497 | 478 | 480 | -19 | -3.8 | 77,600 | |
499 | 502 | 492 | 499 | 0 | 0.0 | 32,300 | |
502 | 504 | 499 | 499 | 0 | 0.0 | 22,600 | |
500 | 502 | 495 | 499 | -4 | -0.8 | 70,300 | |
501 | 510 | 501 | 503 | +1 | +0.2 | 21,700 |