38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,083 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,083 | 年初来安値 | 620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 913 | 867 | 869 | -51 | -5.5 | 2,717,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 638 | 590 | 621 | +33 | +5.6 | 2,949,900 | |
561 | 611 | 560 | 588 | +21 | +3.7 | 4,396,700 | |
567 | 567 | 550 | 567 | +80 | +16.4 | 1,629,300 | |
480 | 487 | 473 | 487 | +9 | +1.9 | 535,200 | |
478 | 482 | 472 | 478 | +7 | +1.5 | 265,800 | |
488 | 490 | 467 | 471 | -18 | -3.7 | 501,500 | |
493 | 495 | 482 | 489 | -1 | -0.2 | 186,000 | |
489 | 495 | 488 | 490 | -7 | -1.4 | 177,000 | |
503 | 506 | 493 | 497 | -7 | -1.4 | 218,900 | |
517 | 517 | 502 | 504 | -14 | -2.7 | 211,800 | |
522 | 524 | 513 | 518 | +1 | +0.2 | 268,300 | |
515 | 522 | 508 | 517 | +3 | +0.6 | 196,500 | |
501 | 517 | 501 | 514 | +18 | +3.6 | 354,800 | |
493 | 501 | 488 | 496 | +4 | +0.8 | 268,000 | |
499 | 506 | 489 | 492 | -7 | -1.4 | 215,700 | |
499 | 508 | 492 | 499 | -2 | -0.4 | 150,300 | |
502 | 504 | 486 | 501 | +3 | +0.6 | 270,000 | |
496 | 506 | 492 | 498 | -10 | -2.0 | 196,400 | |
508 | 514 | 497 | 508 | +14 | +2.8 | 237,900 | |
520 | 522 | 490 | 494 | -16 | -3.1 | 322,200 | |
504 | 516 | 502 | 510 | +10 | +2.0 | 206,000 | |
495 | 503 | 492 | 500 | -5 | -1.0 | 277,900 | |
518 | 523 | 505 | 505 | -4 | -0.8 | 294,100 | |
525 | 525 | 498 | 509 | -26 | -4.9 | 502,900 | |
531 | 543 | 528 | 535 | -11 | -2.0 | 265,000 | |
556 | 566 | 542 | 546 | -18 | -3.2 | 417,200 | |
558 | 572 | 547 | 564 | +4 | +0.7 | 359,700 | |
549 | 567 | 543 | 560 | +13 | +2.4 | 586,400 | |
562 | 571 | 542 | 547 | -25 | -4.4 | 951,900 | |
582 | 600 | 563 | 572 | - | - | 1,524,300 |