![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 2,306 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,213 | 2,168 | 2,178 | -14 | -0.6 | 51,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,595 | 1,575 | 1,589 | -2 | -0.1 | 80,900 | |
1,585 | 1,604 | 1,579 | 1,591 | +16 | +1.0 | 96,600 | |
1,574 | 1,579 | 1,554 | 1,575 | +5 | +0.3 | 74,400 | |
1,552 | 1,570 | 1,545 | 1,570 | +17 | +1.1 | 51,500 | |
1,559 | 1,565 | 1,539 | 1,553 | -9 | -0.6 | 119,200 | |
1,573 | 1,584 | 1,560 | 1,562 | -16 | -1.0 | 65,000 | |
1,560 | 1,579 | 1,559 | 1,578 | +27 | +1.7 | 131,000 | |
1,580 | 1,589 | 1,545 | 1,551 | 0 | 0.0 | 98,700 | |
1,528 | 1,556 | 1,522 | 1,551 | +8 | +0.5 | 86,700 | |
1,542 | 1,547 | 1,535 | 1,543 | -8 | -0.5 | 41,500 | |
1,547 | 1,568 | 1,536 | 1,551 | -1 | -0.1 | 81,900 | |
1,560 | 1,560 | 1,549 | 1,552 | -4 | -0.3 | 41,400 | |
1,538 | 1,556 | 1,532 | 1,556 | +38 | +2.5 | 99,300 | |
1,521 | 1,532 | 1,517 | 1,518 | -5 | -0.3 | 39,500 | |
1,540 | 1,547 | 1,522 | 1,523 | -19 | -1.2 | 63,900 | |
1,530 | 1,542 | 1,525 | 1,542 | +28 | +1.8 | 85,300 | |
1,489 | 1,514 | 1,487 | 1,514 | +31 | +2.1 | 92,400 | |
1,481 | 1,489 | 1,471 | 1,483 | +2 | +0.1 | 87,800 | |
1,498 | 1,500 | 1,477 | 1,481 | -17 | -1.1 | 99,900 | |
1,539 | 1,539 | 1,495 | 1,498 | -43 | -2.8 | 133,900 | |
1,552 | 1,560 | 1,538 | 1,541 | -11 | -0.7 | 70,400 | |
1,560 | 1,565 | 1,551 | 1,552 | -1 | -0.1 | 87,600 | |
1,552 | 1,563 | 1,533 | 1,553 | -17 | -1.1 | 108,200 | |
1,572 | 1,593 | 1,570 | 1,570 | -20 | -1.3 | 101,000 | |
1,582 | 1,597 | 1,563 | 1,590 | +8 | +0.5 | 99,300 | |
1,590 | 1,604 | 1,581 | 1,582 | +4 | +0.3 | 121,700 | |
1,573 | 1,588 | 1,570 | 1,578 | +21 | +1.3 | 81,500 | |
1,548 | 1,562 | 1,520 | 1,557 | +3 | +0.2 | 144,500 | |
1,551 | 1,573 | 1,542 | 1,554 | -7 | -0.4 | 172,500 | |
1,543 | 1,563 | 1,539 | 1,561 | +23 | +1.5 | 227,100 |