38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,306 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,107 | 2,169 | 2,104 | 2,169 | +45 | +2.1 | 86,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,900 | 1,878 | 1,878 | +14 | +0.8 | 77,500 | |
1,862 | 1,890 | 1,858 | 1,864 | -10 | -0.5 | 95,300 | |
1,871 | 1,879 | 1,846 | 1,874 | +13 | +0.7 | 52,100 | |
1,890 | 1,899 | 1,844 | 1,861 | +1 | +0.1 | 68,700 | |
1,857 | 1,870 | 1,843 | 1,860 | +3 | +0.2 | 66,400 | |
1,840 | 1,857 | 1,832 | 1,857 | -23 | -1.2 | 81,500 | |
1,854 | 1,899 | 1,851 | 1,880 | -11 | -0.6 | 106,200 | |
1,948 | 1,966 | 1,882 | 1,891 | -42 | -2.2 | 125,100 | |
1,902 | 1,933 | 1,894 | 1,933 | +29 | +1.5 | 74,600 | |
1,885 | 1,913 | 1,880 | 1,904 | +19 | +1.0 | 87,100 | |
1,865 | 1,893 | 1,863 | 1,885 | +28 | +1.5 | 132,200 | |
1,849 | 1,860 | 1,833 | 1,857 | +10 | +0.5 | 69,200 | |
1,860 | 1,862 | 1,837 | 1,847 | -13 | -0.7 | 66,200 | |
1,851 | 1,867 | 1,840 | 1,860 | +9 | +0.5 | 71,300 | |
1,809 | 1,859 | 1,809 | 1,851 | +59 | +3.3 | 110,100 | |
1,800 | 1,820 | 1,788 | 1,792 | +10 | +0.6 | 80,800 | |
1,794 | 1,800 | 1,770 | 1,782 | -12 | -0.7 | 123,100 | |
1,800 | 1,809 | 1,780 | 1,794 | -9 | -0.5 | 70,300 | |
1,828 | 1,833 | 1,803 | 1,803 | -27 | -1.5 | 79,600 | |
1,799 | 1,832 | 1,784 | 1,830 | +1 | +0.1 | 89,700 | |
1,805 | 1,834 | 1,788 | 1,829 | +43 | +2.4 | 179,100 | |
1,789 | 1,816 | 1,765 | 1,786 | +7 | +0.4 | 211,900 | |
1,671 | 1,784 | 1,633 | 1,779 | +188 | +11.8 | 561,300 | |
1,586 | 1,594 | 1,561 | 1,591 | +15 | +1.0 | 116,400 | |
1,592 | 1,605 | 1,576 | 1,576 | -27 | -1.7 | 56,500 | |
1,619 | 1,619 | 1,582 | 1,603 | -14 | -0.9 | 55,900 | |
1,612 | 1,620 | 1,602 | 1,617 | +3 | +0.2 | 52,800 | |
1,650 | 1,650 | 1,612 | 1,614 | -43 | -2.6 | 68,600 | |
1,670 | 1,670 | 1,645 | 1,657 | -17 | -1.0 | 131,300 | |
1,683 | 1,685 | 1,661 | 1,674 | -3 | -0.2 | 84,400 |