![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.68 | -0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.09% | 0.15% | -0.40% |
52週高値 | 2,306 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,213 | 2,168 | 2,178 | -14 | -0.6 | 51,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,449 | 1,413 | 1,449 | +36 | +2.5 | 209,900 | |
1,400 | 1,425 | 1,397 | 1,413 | +72 | +5.4 | 348,200 | |
1,351 | 1,353 | 1,330 | 1,341 | -13 | -1.0 | 99,800 | |
1,366 | 1,368 | 1,351 | 1,354 | -14 | -1.0 | 53,600 | |
1,367 | 1,370 | 1,359 | 1,368 | -1 | -0.1 | 56,900 | |
1,355 | 1,371 | 1,354 | 1,369 | +13 | +1.0 | 66,300 | |
1,349 | 1,359 | 1,342 | 1,356 | -1 | -0.1 | 61,100 | |
1,360 | 1,361 | 1,345 | 1,357 | -1 | -0.1 | 59,300 | |
1,350 | 1,362 | 1,349 | 1,358 | +17 | +1.3 | 93,800 | |
1,325 | 1,342 | 1,325 | 1,341 | +31 | +2.4 | 95,000 | |
1,304 | 1,321 | 1,298 | 1,310 | +2 | +0.2 | 105,500 | |
1,314 | 1,319 | 1,303 | 1,308 | -17 | -1.3 | 76,100 | |
1,338 | 1,352 | 1,325 | 1,325 | -15 | -1.1 | 153,000 | |
1,331 | 1,340 | 1,323 | 1,340 | +19 | +1.4 | 87,600 | |
1,328 | 1,334 | 1,321 | 1,321 | -7 | -0.5 | 62,600 | |
1,315 | 1,334 | 1,314 | 1,328 | +7 | +0.5 | 65,400 | |
1,325 | 1,327 | 1,318 | 1,321 | -9 | -0.7 | 48,200 | |
1,320 | 1,334 | 1,318 | 1,330 | +14 | +1.1 | 82,700 | |
1,329 | 1,329 | 1,307 | 1,316 | -4 | -0.3 | 83,200 | |
1,323 | 1,325 | 1,311 | 1,320 | +10 | +0.8 | 73,200 | |
1,300 | 1,314 | 1,295 | 1,310 | +2 | +0.2 | 48,400 | |
1,302 | 1,314 | 1,298 | 1,308 | +15 | +1.2 | 90,400 | |
1,285 | 1,294 | 1,284 | 1,293 | +20 | +1.6 | 67,000 | |
1,280 | 1,281 | 1,256 | 1,273 | +6 | +0.5 | 105,800 | |
1,273 | 1,278 | 1,266 | 1,267 | +14 | +1.1 | 66,800 | |
1,261 | 1,268 | 1,251 | 1,253 | -28 | -2.2 | 100,300 | |
1,316 | 1,319 | 1,281 | 1,281 | -59 | -4.4 | 124,000 | |
1,340 | 1,342 | 1,331 | 1,340 | +7 | +0.5 | 87,000 | |
1,332 | 1,342 | 1,326 | 1,333 | +17 | +1.3 | 105,400 | |
1,320 | 1,331 | 1,313 | 1,316 | - | - | 137,600 |