39,035.71 | +418.61 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.21% | -0.51% | 0.02% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 378 | 368 | 372 | +2 | +0.5 | 80,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 340 | 328 | 332 | -3 | -0.9 | 369,200 | |
324 | 337 | 324 | 335 | +13 | +4.0 | 445,200 | |
314 | 324 | 311 | 322 | +8 | +2.5 | 315,100 | |
309 | 314 | 307 | 314 | +5 | +1.6 | 204,600 | |
315 | 315 | 307 | 309 | -6 | -1.9 | 240,700 | |
307 | 316 | 307 | 315 | +11 | +3.6 | 245,200 | |
312 | 312 | 304 | 304 | -8 | -2.6 | 312,600 | |
323 | 325 | 312 | 312 | -11 | -3.4 | 377,400 | |
328 | 328 | 321 | 323 | -5 | -1.5 | 326,700 | |
323 | 332 | 323 | 328 | +2 | +0.6 | 362,900 | |
331 | 331 | 323 | 326 | -6 | -1.8 | 550,200 | |
340 | 343 | 322 | 332 | +16 | +5.1 | 1,574,700 | |
311 | 317 | 308 | 316 | +8 | +2.6 | 436,500 | |
300 | 308 | 300 | 308 | +7 | +2.3 | 344,700 | |
302 | 306 | 300 | 301 | +3 | +1.0 | 232,200 | |
298 | 298 | 292 | 298 | 0 | 0.0 | 324,800 | |
302 | 302 | 297 | 298 | -6 | -2.0 | 265,700 | |
299 | 304 | 298 | 304 | +8 | +2.7 | 296,100 | |
299 | 301 | 296 | 296 | -5 | -1.7 | 242,300 | |
305 | 306 | 300 | 301 | -1 | -0.3 | 270,500 | |
297 | 304 | 288 | 302 | +7 | +2.4 | 413,100 | |
302 | 304 | 294 | 295 | -9 | -3.0 | 596,300 | |
304 | 307 | 300 | 304 | +1 | +0.3 | 222,800 | |
303 | 307 | 301 | 303 | -6 | -1.9 | 214,700 | |
306 | 309 | 303 | 309 | +5 | +1.6 | 220,200 | |
310 | 310 | 303 | 304 | 0 | 0.0 | 225,900 | |
312 | 313 | 303 | 304 | -13 | -4.1 | 432,500 | |
332 | 332 | 315 | 317 | -14 | -4.2 | 359,200 | |
326 | 331 | 324 | 331 | +8 | +2.5 | 234,400 | |
335 | 335 | 323 | 323 | -11 | -3.3 | 228,000 |