39,056.97 | +439.87 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.14% | 0.18% | -0.51% | 0.02% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 378 | 368 | 371 | +1 | +0.3 | 91,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 343 | 337 | 337 | +1 | +0.3 | 288,700 | |
328 | 341 | 328 | 336 | +10 | +3.1 | 469,700 | |
330 | 330 | 326 | 326 | +1 | +0.3 | 236,900 | |
315 | 328 | 311 | 325 | +9 | +2.8 | 389,100 | |
320 | 321 | 314 | 316 | -4 | -1.2 | 239,900 | |
312 | 320 | 309 | 320 | +8 | +2.6 | 306,800 | |
301 | 312 | 301 | 312 | +13 | +4.3 | 425,900 | |
299 | 304 | 299 | 299 | -1 | -0.3 | 363,500 | |
304 | 304 | 299 | 300 | -4 | -1.3 | 498,300 | |
307 | 309 | 304 | 304 | -3 | -1.0 | 306,800 | |
308 | 309 | 305 | 307 | -3 | -1.0 | 292,400 | |
316 | 319 | 310 | 310 | -6 | -1.9 | 417,600 | |
316 | 317 | 313 | 316 | -2 | -0.6 | 220,300 | |
320 | 323 | 315 | 318 | -2 | -0.6 | 207,600 | |
312 | 321 | 312 | 320 | +9 | +2.9 | 337,600 | |
315 | 318 | 310 | 311 | -2 | -0.6 | 254,100 | |
310 | 315 | 309 | 313 | +4 | +1.3 | 266,000 | |
313 | 315 | 309 | 309 | -4 | -1.3 | 364,100 | |
313 | 316 | 309 | 313 | 0 | 0.0 | 361,000 | |
316 | 319 | 310 | 313 | -6 | -1.9 | 354,900 | |
328 | 328 | 319 | 319 | -13 | -3.9 | 413,500 | |
325 | 334 | 323 | 332 | +4 | +1.2 | 293,000 | |
338 | 339 | 328 | 328 | -11 | -3.2 | 236,000 | |
331 | 344 | 330 | 339 | +3 | +0.9 | 284,600 | |
346 | 346 | 336 | 336 | -9 | -2.6 | 301,700 | |
343 | 347 | 343 | 345 | +2 | +0.6 | 262,100 | |
342 | 350 | 342 | 343 | +1 | +0.3 | 411,500 | |
333 | 343 | 333 | 342 | +9 | +2.7 | 316,500 | |
328 | 335 | 328 | 333 | +5 | +1.5 | 266,000 | |
330 | 333 | 327 | 328 | -4 | -1.2 | 233,300 |