38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 371 | 363 | 365 | -4 | -1.1 | 125,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 343 | 337 | 340 | 0 | 0.0 | 226,200 | |
340 | 344 | 335 | 340 | +8 | +2.4 | 480,500 | |
331 | 333 | 330 | 332 | 0 | 0.0 | 180,100 | |
333 | 334 | 330 | 332 | +2 | +0.6 | 190,500 | |
332 | 336 | 329 | 330 | +2 | +0.6 | 375,500 | |
333 | 333 | 327 | 328 | -1 | -0.3 | 185,000 | |
330 | 333 | 327 | 329 | -2 | -0.6 | 250,700 | |
330 | 335 | 328 | 331 | -3 | -0.9 | 257,000 | |
340 | 340 | 333 | 334 | -7 | -2.1 | 455,900 | |
345 | 346 | 341 | 341 | -3 | -0.9 | 261,600 | |
347 | 347 | 341 | 344 | +4 | +1.2 | 270,000 | |
341 | 345 | 337 | 340 | +2 | +0.6 | 382,400 | |
331 | 339 | 330 | 338 | +6 | +1.8 | 334,000 | |
329 | 332 | 323 | 332 | +6 | +1.8 | 647,800 | |
330 | 333 | 323 | 326 | -7 | -2.1 | 787,300 | |
336 | 338 | 328 | 333 | -6 | -1.8 | 1,102,000 | |
343 | 344 | 337 | 339 | -7 | -2.0 | 507,200 | |
343 | 347 | 338 | 346 | -2 | -0.6 | 409,600 | |
345 | 351 | 344 | 348 | +11 | +3.3 | 447,600 | |
344 | 345 | 335 | 337 | -7 | -2.0 | 462,800 | |
352 | 355 | 343 | 344 | -6 | -1.7 | 485,800 | |
344 | 351 | 343 | 350 | -10 | -2.8 | 907,400 | |
376 | 377 | 360 | 360 | -8 | -2.2 | 513,200 | |
379 | 379 | 368 | 368 | -15 | -3.9 | 546,000 | |
384 | 389 | 382 | 383 | -8 | -2.0 | 435,700 | |
395 | 397 | 390 | 391 | -12 | -3.0 | 458,400 | |
397 | 403 | 397 | 403 | +7 | +1.8 | 357,000 | |
390 | 397 | 388 | 396 | +3 | +0.8 | 281,600 | |
389 | 396 | 388 | 393 | +3 | +0.8 | 357,900 | |
392 | 394 | 385 | 390 | - | - | 353,600 |