39,667.07 | +493.92 | 160.85 | +1.19 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.75% | -0.76% | 0.76% |
52週高値 | 7,070 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 6,430 | 年初来安値 | 2,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,474 | 2,400 | 2,454 | +73 | +3.1 | 133,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,928 | 1,871 | 1,900 | +1 | +0.1 | 67,300 | |
1,904 | 1,941 | 1,871 | 1,899 | +5 | +0.3 | 121,700 | |
1,873 | 1,898 | 1,837 | 1,894 | +3 | +0.2 | 82,000 | |
1,835 | 1,926 | 1,835 | 1,891 | +21 | +1.1 | 111,900 | |
1,877 | 1,911 | 1,817 | 1,870 | +15 | +0.8 | 168,100 | |
1,925 | 1,939 | 1,849 | 1,855 | -79 | -4.1 | 193,700 | |
1,950 | 1,990 | 1,918 | 1,934 | -66 | -3.3 | 253,700 | |
2,092 | 2,170 | 1,993 | 2,000 | -42 | -2.1 | 565,900 | |
1,992 | 2,283 | 1,981 | 2,042 | +159 | +8.4 | 1,833,900 | |
1,891 | 1,918 | 1,870 | 1,883 | -39 | -2.0 | 68,900 | |
1,965 | 1,971 | 1,880 | 1,922 | -44 | -2.2 | 123,100 | |
1,987 | 2,037 | 1,940 | 1,966 | -60 | -3.0 | 164,100 | |
1,976 | 2,026 | 1,925 | 2,026 | +53 | +2.7 | 161,400 | |
1,971 | 2,030 | 1,965 | 1,973 | -24 | -1.2 | 120,900 | |
2,136 | 2,139 | 1,970 | 1,997 | -93 | -4.4 | 269,000 | |
2,049 | 2,165 | 2,049 | 2,090 | +70 | +3.5 | 307,100 | |
1,943 | 2,045 | 1,900 | 2,020 | +120 | +6.3 | 300,000 | |
1,899 | 1,943 | 1,849 | 1,900 | -9 | -0.5 | 213,900 | |
1,785 | 1,960 | 1,750 | 1,909 | +123 | +6.9 | 359,200 | |
1,813 | 1,832 | 1,770 | 1,786 | -24 | -1.3 | 108,600 | |
1,681 | 1,829 | 1,678 | 1,810 | +128 | +7.6 | 161,800 | |
1,691 | 1,727 | 1,679 | 1,682 | +36 | +2.2 | 78,200 | |
1,662 | 1,662 | 1,611 | 1,646 | -19 | -1.1 | 76,200 | |
1,666 | 1,682 | 1,631 | 1,665 | -15 | -0.9 | 64,000 | |
1,757 | 1,757 | 1,680 | 1,680 | -90 | -5.1 | 107,000 | |
1,815 | 1,833 | 1,737 | 1,770 | -60 | -3.3 | 159,300 | |
1,725 | 1,877 | 1,721 | 1,830 | +138 | +8.2 | 413,400 | |
1,674 | 1,714 | 1,652 | 1,692 | +33 | +2.0 | 216,100 | |
1,590 | 1,714 | 1,590 | 1,659 | +72 | +4.5 | 235,100 | |
1,595 | 1,628 | 1,570 | 1,587 | +18 | +1.1 | 86,500 |