![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.80 | +1.15 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.72% | -0.76% | 0.76% |
52週高値 | 7,070 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 6,430 | 年初来安値 | 2,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,474 | 2,400 | 2,454 | +73 | +3.1 | 133,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,615 | 1,526 | 1,569 | +44 | +2.9 | 218,500 | |
1,439 | 1,533 | 1,430 | 1,525 | +88 | +6.1 | 87,800 | |
1,425 | 1,453 | 1,415 | 1,437 | +17 | +1.2 | 39,200 | |
1,396 | 1,420 | 1,392 | 1,420 | +28 | +2.0 | 23,900 | |
1,394 | 1,405 | 1,380 | 1,392 | -2 | -0.1 | 23,500 | |
1,381 | 1,423 | 1,368 | 1,394 | +9 | +0.6 | 54,300 | |
1,393 | 1,393 | 1,369 | 1,385 | -10 | -0.7 | 25,000 | |
1,402 | 1,408 | 1,380 | 1,395 | -22 | -1.6 | 31,200 | |
1,423 | 1,423 | 1,408 | 1,417 | -9 | -0.6 | 14,200 | |
1,430 | 1,431 | 1,420 | 1,426 | -6 | -0.4 | 10,800 | |
1,420 | 1,432 | 1,416 | 1,432 | +12 | +0.8 | 22,200 | |
1,401 | 1,427 | 1,400 | 1,420 | +34 | +2.5 | 35,000 | |
1,380 | 1,410 | 1,374 | 1,386 | +17 | +1.2 | 47,000 | |
1,411 | 1,427 | 1,361 | 1,369 | -76 | -5.3 | 104,100 | |
1,444 | 1,450 | 1,430 | 1,445 | +2 | +0.1 | 10,100 | |
1,425 | 1,467 | 1,420 | 1,443 | +10 | +0.7 | 18,900 | |
1,441 | 1,451 | 1,418 | 1,433 | -27 | -1.8 | 37,000 | |
1,495 | 1,495 | 1,450 | 1,460 | -28 | -1.9 | 40,900 | |
1,500 | 1,503 | 1,482 | 1,488 | -19 | -1.3 | 21,300 | |
1,519 | 1,535 | 1,506 | 1,507 | -22 | -1.4 | 16,900 | |
1,500 | 1,537 | 1,500 | 1,529 | +21 | +1.4 | 14,200 | |
1,514 | 1,514 | 1,495 | 1,508 | +16 | +1.1 | 9,200 | |
1,505 | 1,505 | 1,483 | 1,492 | -13 | -0.9 | 17,700 | |
1,513 | 1,514 | 1,494 | 1,505 | -11 | -0.7 | 18,700 | |
1,528 | 1,528 | 1,509 | 1,516 | 0 | 0.0 | 11,000 | |
1,539 | 1,539 | 1,515 | 1,516 | -23 | -1.5 | 15,400 | |
1,527 | 1,540 | 1,509 | 1,539 | +12 | +0.8 | 29,700 | |
1,515 | 1,545 | 1,509 | 1,527 | +18 | +1.2 | 16,300 | |
1,488 | 1,517 | 1,488 | 1,509 | +24 | +1.6 | 11,200 | |
1,500 | 1,517 | 1,480 | 1,485 | - | - | 18,200 |