52週高値 | 1,875 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,168 | 1,165 | 1,168 | -2 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,119 | 1,094 | 1,119 | +26 | +2.4 | 400 | |
1,092 | 1,115 | 1,092 | 1,093 | +1 | +0.1 | 2,800 | |
1,092 | 1,092 | 1,092 | 1,092 | - | - | 1,000 | |
- | - | - | 1,052 | - | - | 0 | |
1,050 | 1,092 | 1,050 | 1,052 | +2 | +0.2 | 3,200 | |
1,038 | 1,052 | 1,038 | 1,050 | +30 | +2.9 | 2,000 | |
1,005 | 1,020 | 1,005 | 1,020 | +19 | +1.9 | 1,200 | |
1,013 | 1,013 | 1,001 | 1,001 | -14 | -1.4 | 3,000 | |
1,015 | 1,015 | 1,015 | 1,015 | 0 | 0.0 | 200 | |
1,015 | 1,015 | 1,015 | 1,015 | +3 | +0.3 | 800 | |
1,017 | 1,017 | 1,012 | 1,012 | -5 | -0.5 | 1,600 | |
1,012 | 1,017 | 1,011 | 1,017 | +5 | +0.5 | 1,000 | |
1,012 | 1,012 | 1,012 | 1,012 | -13 | -1.3 | 400 | |
1,057 | 1,075 | 1,001 | 1,025 | -27 | -2.6 | 3,800 | |
1,052 | 1,052 | 1,052 | 1,052 | - | - | 200 | |
- | - | - | 1,052 | - | - | 0 | |
1,052 | 1,052 | 1,052 | 1,052 | - | - | 800 | |
- | - | - | 1,074 | - | - | 0 | |
- | - | - | 1,074 | - | - | 0 | |
- | - | - | 1,074 | - | - | 0 | |
1,074 | 1,074 | 1,074 | 1,074 | +19 | +1.8 | 200 | |
1,057 | 1,057 | 1,042 | 1,055 | +13 | +1.2 | 5,400 | |
1,032 | 1,042 | 1,032 | 1,042 | +10 | +1.0 | 1,000 | |
1,013 | 1,032 | 1,000 | 1,032 | -6 | -0.6 | 3,800 | |
1,050 | 1,050 | 1,007 | 1,038 | -62 | -5.6 | 2,600 | |
1,082 | 1,100 | 1,050 | 1,100 | +3 | +0.3 | 1,400 | |
1,108 | 1,108 | 1,097 | 1,097 | -21 | -1.9 | 1,200 | |
1,118 | 1,118 | 1,118 | 1,118 | -32 | -2.8 | 400 | |
1,150 | 1,150 | 1,150 | 1,150 | +39 | +3.5 | 1,800 | |
1,111 | 1,111 | 1,111 | 1,111 | 0 | 0.0 | 400 |