52週高値 | 1,875 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,150 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,100 | 1,064 | 1,065 | -35 | -3.2 | 600 | |
1,097 | 1,106 | 1,097 | 1,100 | +20 | +1.9 | 1,900 | |
1,052 | 1,080 | 1,052 | 1,080 | +25 | +2.4 | 1,000 | |
1,058 | 1,058 | 1,055 | 1,055 | -4 | -0.4 | 2,100 | |
1,075 | 1,075 | 1,059 | 1,059 | -16 | -1.5 | 1,800 | |
1,075 | 1,075 | 1,075 | 1,075 | -7 | -0.6 | 200 | |
1,079 | 1,087 | 1,076 | 1,082 | +3 | +0.3 | 600 | |
1,079 | 1,079 | 1,079 | 1,079 | +9 | +0.8 | 200 | |
1,059 | 1,090 | 1,059 | 1,070 | +12 | +1.1 | 1,900 | |
1,061 | 1,068 | 1,051 | 1,058 | -15 | -1.4 | 1,000 | |
1,073 | 1,073 | 1,073 | 1,073 | -18 | -1.6 | 600 | |
1,091 | 1,104 | 1,090 | 1,091 | +1 | +0.1 | 1,300 | |
1,078 | 1,092 | 1,078 | 1,090 | +14 | +1.3 | 1,800 | |
1,068 | 1,076 | 1,067 | 1,076 | +11 | +1.0 | 1,200 | |
1,072 | 1,080 | 1,065 | 1,065 | 0 | 0.0 | 3,700 | |
1,056 | 1,100 | 1,047 | 1,065 | -29 | -2.7 | 2,900 | |
1,055 | 1,097 | 1,053 | 1,094 | +39 | +3.7 | 1,400 | |
1,111 | 1,111 | 1,055 | 1,055 | -3 | -0.3 | 900 | |
1,036 | 1,058 | 1,036 | 1,058 | +13 | +1.2 | 1,000 | |
1,078 | 1,085 | 1,041 | 1,045 | -33 | -3.1 | 1,400 | |
1,111 | 1,111 | 1,058 | 1,078 | -32 | -2.9 | 1,500 | |
1,032 | 1,110 | 1,032 | 1,110 | +72 | +6.9 | 1,500 | |
1,037 | 1,038 | 1,037 | 1,038 | +2 | +0.2 | 300 | |
1,049 | 1,049 | 1,036 | 1,036 | -13 | -1.2 | 1,200 | |
1,058 | 1,058 | 1,031 | 1,049 | +18 | +1.7 | 900 | |
1,013 | 1,031 | 1,013 | 1,031 | -29 | -2.7 | 1,000 | |
1,075 | 1,099 | 1,060 | 1,060 | -15 | -1.4 | 1,400 | |
1,041 | 1,075 | 1,041 | 1,075 | +15 | +1.4 | 2,600 | |
1,055 | 1,060 | 1,055 | 1,060 | +5 | +0.5 | 600 | |
1,055 | 1,055 | 1,055 | 1,055 | +4 | +0.4 | 200 |