38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,385 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 929 | 894 | 929 | -22 | -2.3 | 747,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,189 | 1,144 | 1,188 | +38 | +3.3 | 309,700 | |
1,177 | 1,177 | 1,139 | 1,150 | -31 | -2.6 | 446,200 | |
1,169 | 1,189 | 1,165 | 1,181 | +35 | +3.1 | 604,100 | |
1,135 | 1,153 | 1,117 | 1,146 | +16 | +1.4 | 568,000 | |
1,112 | 1,141 | 1,104 | 1,130 | -6 | -0.5 | 457,600 | |
1,148 | 1,160 | 1,136 | 1,136 | -25 | -2.2 | 344,700 | |
1,150 | 1,166 | 1,146 | 1,161 | +5 | +0.4 | 257,600 | |
1,155 | 1,164 | 1,138 | 1,156 | -11 | -0.9 | 368,400 | |
1,190 | 1,206 | 1,159 | 1,167 | -12 | -1.0 | 765,400 | |
1,181 | 1,184 | 1,158 | 1,179 | -2 | -0.2 | 364,600 | |
1,187 | 1,192 | 1,163 | 1,181 | +16 | +1.4 | 451,500 | |
1,160 | 1,187 | 1,159 | 1,165 | +22 | +1.9 | 514,800 | |
1,185 | 1,185 | 1,137 | 1,143 | -49 | -4.1 | 575,800 | |
1,225 | 1,231 | 1,184 | 1,192 | -14 | -1.2 | 737,700 | |
1,276 | 1,285 | 1,192 | 1,206 | -70 | -5.5 | 946,700 | |
1,259 | 1,316 | 1,239 | 1,276 | +9 | +0.7 | 715,500 | |
1,259 | 1,273 | 1,246 | 1,267 | +23 | +1.8 | 348,100 | |
1,265 | 1,266 | 1,229 | 1,244 | -47 | -3.6 | 730,500 | |
1,282 | 1,321 | 1,269 | 1,291 | +16 | +1.3 | 547,500 | |
1,261 | 1,276 | 1,249 | 1,275 | +14 | +1.1 | 649,600 | |
1,271 | 1,276 | 1,249 | 1,261 | -10 | -0.8 | 356,700 | |
1,308 | 1,309 | 1,266 | 1,271 | -27 | -2.1 | 658,200 | |
1,322 | 1,323 | 1,294 | 1,298 | -12 | -0.9 | 561,000 | |
1,295 | 1,311 | 1,271 | 1,310 | +26 | +2.0 | 479,600 | |
1,323 | 1,327 | 1,284 | 1,284 | -11 | -0.8 | 359,400 | |
1,350 | 1,353 | 1,286 | 1,295 | -45 | -3.4 | 484,500 | |
1,358 | 1,385 | 1,338 | 1,340 | +22 | +1.7 | 672,000 | |
1,328 | 1,331 | 1,300 | 1,318 | -15 | -1.1 | 503,900 | |
1,340 | 1,377 | 1,324 | 1,333 | +41 | +3.2 | 726,700 | |
1,225 | 1,306 | 1,223 | 1,292 | +82 | +6.8 | 915,000 |