6200 インソース 東証M 15:00
1,605円
前日比
-2 (-0.12%)
比較される銘柄: チェンジウィルソンWセラク
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
36.0 11.54 0.81 14.79
昨年来高値: 1,885 (17/01/31)
昨年来安値: 652 (16/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,645 1,645 1,600 1,605 -2 -0.1 11,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,604 1,670 1,604 1,607 +3 +0.2 66,500
17/02/15 1,520 1,617 1,516 1,604 +66 +4.3 45,500
17/02/14 1,549 1,553 1,522 1,538 -4 -0.3 28,500
17/02/13 1,570 1,571 1,515 1,542 -28 -1.8 34,000
17/02/10 1,620 1,620 1,553 1,570 -13 -0.8 21,200
17/02/09 1,650 1,650 1,583 1,583 -42 -2.6 25,000
17/02/08 1,550 1,655 1,535 1,625 +46 +2.9 55,000
17/02/07 1,604 1,624 1,555 1,579 -75 -4.5 61,700
17/02/06 1,700 1,730 1,650 1,654 -12 -0.7 45,000
17/02/03 1,690 1,714 1,505 1,666 -9 -0.5 112,200
17/02/02 1,748 1,780 1,455 1,675 -73 -4.2 148,700
17/02/01 1,760 1,785 1,731 1,748 -80 -4.4 112,500
17/01/31 1,823 1,885 1,791 1,828 -35 -1.9 92,400
17/01/30 1,701 1,884 1,701 1,863 +103 +5.9 166,000
17/01/27 1,659 1,777 1,640 1,760 +61 +3.6 104,200
17/01/26 1,788 1,790 1,690 1,699 -60 -3.4 52,200
17/01/25 1,700 1,766 1,613 1,759 +27 +1.6 91,600
17/01/24 1,800 1,800 1,687 1,732 -80 -4.4 116,100
17/01/23 1,790 1,865 1,779 1,812 +62 +3.5 165,200
17/01/20 1,690 1,765 1,670 1,750 +93 +5.6 118,700
17/01/19 1,680 1,735 1,644 1,657 -20 -1.2 97,700
17/01/18 1,608 1,681 1,570 1,677 +106 +6.7 90,600
17/01/17 1,630 1,710 1,550 1,571 -39 -2.4 156,100
17/01/16 1,527 1,640 1,510 1,610 +117 +7.8 163,800
17/01/13 1,470 1,533 1,456 1,493 +8 +0.5 85,600
17/01/12 1,450 1,515 1,448 1,485 +10 +0.7 35,400
17/01/11 1,480 1,549 1,470 1,475 -26 -1.7 54,700
17/01/10 1,485 1,503 1,430 1,501 +16 +1.1 61,300
17/01/06 1,460 1,570 1,460 1,485 +4 +0.3 98,500

日経平均