38,023.43 | +394.95 | 156.18 | +0.56 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.05% | 0.35% | -0.98% | 0.27% |
52週高値 | 1,389 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 786 | 753 | 775 | +55 | +7.6 | 963,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 865 | 843 | 846 | -15 | -1.7 | 272,800 | |
852 | 863 | 838 | 861 | +21 | +2.5 | 236,600 | |
849 | 861 | 828 | 840 | -48 | -5.4 | 656,800 | |
861 | 902 | 860 | 888 | +38 | +4.5 | 642,700 | |
850 | 856 | 815 | 850 | +9 | +1.1 | 420,800 | |
853 | 861 | 833 | 841 | -11 | -1.3 | 470,600 | |
862 | 862 | 845 | 852 | -20 | -2.3 | 461,300 | |
876 | 884 | 866 | 872 | -27 | -3.0 | 313,700 | |
892 | 900 | 863 | 899 | -2 | -0.2 | 514,800 | |
923 | 931 | 899 | 901 | -4 | -0.4 | 352,600 | |
900 | 921 | 893 | 905 | 0 | 0.0 | 357,400 | |
935 | 935 | 905 | 905 | -42 | -4.4 | 414,000 | |
925 | 952 | 914 | 947 | +16 | +1.7 | 384,300 | |
968 | 968 | 912 | 931 | -32 | -3.3 | 837,000 | |
938 | 964 | 938 | 963 | +25 | +2.7 | 484,900 | |
976 | 978 | 929 | 938 | -44 | -4.5 | 624,900 | |
989 | 1,003 | 963 | 982 | +6 | +0.6 | 374,500 | |
951 | 985 | 951 | 976 | +8 | +0.8 | 563,500 | |
1,005 | 1,018 | 968 | 968 | -37 | -3.7 | 522,400 | |
1,044 | 1,045 | 1,005 | 1,005 | -30 | -2.9 | 363,000 | |
1,030 | 1,054 | 1,024 | 1,035 | +8 | +0.8 | 284,700 | |
1,042 | 1,042 | 1,015 | 1,027 | -18 | -1.7 | 321,500 | |
1,018 | 1,045 | 1,012 | 1,045 | +13 | +1.3 | 456,900 | |
1,040 | 1,058 | 1,032 | 1,032 | +4 | +0.4 | 432,300 | |
1,031 | 1,037 | 1,014 | 1,028 | +7 | +0.7 | 376,500 | |
1,000 | 1,033 | 993 | 1,021 | +13 | +1.3 | 337,800 | |
1,036 | 1,053 | 998 | 1,008 | -7 | -0.7 | 496,000 | |
1,016 | 1,036 | 1,005 | 1,015 | -2 | -0.2 | 325,000 | |
1,010 | 1,029 | 1,004 | 1,017 | +5 | +0.5 | 304,500 | |
1,003 | 1,018 | 997 | 1,012 | +9 | +0.9 | 570,700 |