37,068.35 | -1,011.35 | 154.50 | +0.23 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 1,389 | 52週安値 | 724 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 724 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 733 | 693 | 700 | -40 | -5.4 | 817,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,145 | 1,078 | 1,082 | -44 | -3.9 | 1,651,700 | |
1,156 | 1,156 | 1,106 | 1,126 | -105 | -8.5 | 2,395,600 | |
1,209 | 1,238 | 1,208 | 1,231 | +60 | +5.1 | 1,236,300 | |
1,179 | 1,179 | 1,154 | 1,171 | -12 | -1.0 | 403,500 | |
1,188 | 1,202 | 1,178 | 1,183 | 0 | 0.0 | 368,500 | |
1,193 | 1,203 | 1,174 | 1,183 | +12 | +1.0 | 315,400 | |
1,188 | 1,204 | 1,171 | 1,171 | -2 | -0.2 | 289,500 | |
1,199 | 1,200 | 1,172 | 1,173 | -15 | -1.3 | 218,900 | |
1,165 | 1,189 | 1,144 | 1,188 | +38 | +3.3 | 309,700 | |
1,177 | 1,177 | 1,139 | 1,150 | -31 | -2.6 | 446,200 | |
1,169 | 1,189 | 1,165 | 1,181 | +35 | +3.1 | 604,100 | |
1,135 | 1,153 | 1,117 | 1,146 | +16 | +1.4 | 568,000 | |
1,112 | 1,141 | 1,104 | 1,130 | -6 | -0.5 | 457,600 | |
1,148 | 1,160 | 1,136 | 1,136 | -25 | -2.2 | 344,700 | |
1,150 | 1,166 | 1,146 | 1,161 | +5 | +0.4 | 257,600 | |
1,155 | 1,164 | 1,138 | 1,156 | -11 | -0.9 | 368,400 | |
1,190 | 1,206 | 1,159 | 1,167 | -12 | -1.0 | 765,400 | |
1,181 | 1,184 | 1,158 | 1,179 | -2 | -0.2 | 364,600 | |
1,187 | 1,192 | 1,163 | 1,181 | +16 | +1.4 | 451,500 | |
1,160 | 1,187 | 1,159 | 1,165 | +22 | +1.9 | 514,800 | |
1,185 | 1,185 | 1,137 | 1,143 | -49 | -4.1 | 575,800 | |
1,225 | 1,231 | 1,184 | 1,192 | -14 | -1.2 | 737,700 | |
1,276 | 1,285 | 1,192 | 1,206 | -70 | -5.5 | 946,700 | |
1,259 | 1,316 | 1,239 | 1,276 | +9 | +0.7 | 715,500 | |
1,259 | 1,273 | 1,246 | 1,267 | +23 | +1.8 | 348,100 | |
1,265 | 1,266 | 1,229 | 1,244 | -47 | -3.6 | 730,500 | |
1,282 | 1,321 | 1,269 | 1,291 | +16 | +1.3 | 547,500 | |
1,261 | 1,276 | 1,249 | 1,275 | +14 | +1.1 | 649,600 | |
1,271 | 1,276 | 1,249 | 1,261 | -10 | -0.8 | 356,700 | |
1,308 | 1,309 | 1,266 | 1,271 | -27 | -2.1 | 658,200 |