52週高値 | 1,693 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,222 | 1,205 | 1,205 | -5 | -0.4 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,267 | 1,229 | 1,236 | -8 | -0.6 | 65,800 | |
1,239 | 1,253 | 1,234 | 1,244 | -7 | -0.6 | 45,500 | |
1,259 | 1,274 | 1,243 | 1,251 | -8 | -0.6 | 70,100 | |
1,240 | 1,269 | 1,236 | 1,259 | +26 | +2.1 | 64,800 | |
1,230 | 1,235 | 1,216 | 1,233 | -19 | -1.5 | 74,300 | |
1,246 | 1,285 | 1,246 | 1,252 | +2 | +0.2 | 84,600 | |
1,261 | 1,285 | 1,237 | 1,250 | -1 | -0.1 | 48,100 | |
1,230 | 1,258 | 1,230 | 1,251 | +10 | +0.8 | 29,100 | |
1,280 | 1,288 | 1,232 | 1,241 | -26 | -2.1 | 46,400 | |
1,266 | 1,277 | 1,257 | 1,267 | +6 | +0.5 | 45,900 | |
1,265 | 1,281 | 1,255 | 1,261 | -30 | -2.3 | 76,100 | |
1,342 | 1,342 | 1,291 | 1,291 | -53 | -3.9 | 59,700 | |
1,340 | 1,360 | 1,340 | 1,344 | +1 | +0.1 | 32,600 | |
1,348 | 1,367 | 1,343 | 1,343 | -22 | -1.6 | 46,700 | |
1,332 | 1,374 | 1,332 | 1,365 | +34 | +2.6 | 54,100 | |
1,326 | 1,336 | 1,320 | 1,331 | -8 | -0.6 | 42,400 | |
1,364 | 1,387 | 1,336 | 1,339 | -18 | -1.3 | 63,800 | |
1,341 | 1,364 | 1,337 | 1,357 | +16 | +1.2 | 58,300 | |
1,334 | 1,351 | 1,330 | 1,341 | +7 | +0.5 | 30,400 | |
1,350 | 1,367 | 1,330 | 1,334 | -4 | -0.3 | 67,600 | |
1,335 | 1,355 | 1,335 | 1,338 | +7 | +0.5 | 41,900 | |
1,357 | 1,372 | 1,315 | 1,331 | -16 | -1.2 | 78,300 | |
1,315 | 1,347 | 1,306 | 1,347 | +48 | +3.7 | 101,900 | |
1,272 | 1,305 | 1,272 | 1,299 | +30 | +2.4 | 61,900 | |
1,258 | 1,274 | 1,250 | 1,269 | -4 | -0.3 | 51,300 | |
1,266 | 1,309 | 1,262 | 1,273 | +41 | +3.3 | 110,900 | |
1,227 | 1,266 | 1,227 | 1,232 | +14 | +1.1 | 63,400 | |
1,232 | 1,248 | 1,201 | 1,218 | -14 | -1.1 | 60,300 | |
1,253 | 1,256 | 1,228 | 1,232 | -9 | -0.7 | 47,500 | |
1,222 | 1,247 | 1,221 | 1,241 | -8 | -0.6 | 34,700 |