52週高値 | 1,693 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,098 | 1,066 | 1,093 | +16 | +1.5 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,089 | 1,070 | 1,077 | -7 | -0.6 | 21,500 | |
1,092 | 1,104 | 1,084 | 1,084 | -8 | -0.7 | 22,300 | |
1,083 | 1,111 | 1,083 | 1,092 | +22 | +2.1 | 23,500 | |
1,058 | 1,082 | 1,058 | 1,070 | +15 | +1.4 | 28,900 | |
1,050 | 1,060 | 1,045 | 1,055 | +5 | +0.5 | 18,800 | |
1,067 | 1,075 | 1,049 | 1,050 | -17 | -1.6 | 36,300 | |
1,080 | 1,080 | 1,059 | 1,067 | -7 | -0.7 | 20,500 | |
1,052 | 1,084 | 1,052 | 1,074 | +19 | +1.8 | 32,700 | |
1,069 | 1,076 | 1,051 | 1,055 | -9 | -0.8 | 36,500 | |
1,070 | 1,072 | 1,064 | 1,064 | -9 | -0.8 | 17,500 | |
1,072 | 1,083 | 1,061 | 1,073 | +4 | +0.4 | 18,100 | |
1,071 | 1,086 | 1,069 | 1,069 | -8 | -0.7 | 20,700 | |
1,050 | 1,083 | 1,050 | 1,077 | +34 | +3.3 | 27,300 | |
1,045 | 1,053 | 1,038 | 1,043 | -9 | -0.9 | 18,700 | |
1,065 | 1,065 | 1,047 | 1,052 | -17 | -1.6 | 24,500 | |
1,054 | 1,069 | 1,046 | 1,069 | +22 | +2.1 | 42,500 | |
1,041 | 1,050 | 1,034 | 1,047 | +7 | +0.7 | 32,200 | |
1,060 | 1,064 | 1,040 | 1,040 | -16 | -1.5 | 32,100 | |
1,046 | 1,059 | 1,045 | 1,056 | +11 | +1.1 | 23,700 | |
1,022 | 1,051 | 1,022 | 1,045 | +23 | +2.3 | 35,900 | |
1,041 | 1,041 | 1,016 | 1,022 | +11 | +1.1 | 39,900 | |
1,026 | 1,028 | 995 | 1,011 | -27 | -2.6 | 60,500 | |
1,018 | 1,050 | 1,018 | 1,038 | +11 | +1.1 | 19,600 | |
1,055 | 1,060 | 1,018 | 1,027 | -18 | -1.7 | 47,400 | |
1,072 | 1,072 | 1,045 | 1,045 | -37 | -3.4 | 45,500 | |
1,102 | 1,105 | 1,077 | 1,082 | -27 | -2.4 | 49,000 | |
1,123 | 1,127 | 1,108 | 1,109 | -12 | -1.1 | 43,900 | |
1,129 | 1,129 | 1,115 | 1,121 | -14 | -1.2 | 29,300 | |
1,133 | 1,150 | 1,129 | 1,135 | +4 | +0.4 | 28,100 |