![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 435 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 435 | 年初来安値 | 321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 378 | 366 | 368 | -3 | -0.8 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 372 | 367 | 368 | 0 | 0.0 | 19,700 | |
370 | 372 | 367 | 368 | -1 | -0.3 | 12,600 | |
369 | 370 | 366 | 369 | 0 | 0.0 | 26,500 | |
370 | 373 | 363 | 369 | +1 | +0.3 | 33,400 | |
370 | 370 | 365 | 368 | 0 | 0.0 | 10,000 | |
366 | 368 | 360 | 368 | 0 | 0.0 | 16,900 | |
363 | 371 | 363 | 368 | +5 | +1.4 | 8,600 | |
364 | 366 | 354 | 363 | 0 | 0.0 | 19,500 | |
378 | 378 | 355 | 363 | -7 | -1.9 | 48,800 | |
370 | 381 | 361 | 370 | -3 | -0.8 | 33,700 | |
380 | 380 | 370 | 373 | -7 | -1.8 | 55,100 | |
369 | 386 | 368 | 380 | +12 | +3.3 | 143,500 | |
365 | 368 | 361 | 368 | +5 | +1.4 | 27,800 | |
358 | 363 | 358 | 363 | +5 | +1.4 | 42,500 | |
354 | 359 | 352 | 358 | +3 | +0.8 | 35,500 | |
350 | 356 | 350 | 355 | +1 | +0.3 | 8,400 | |
355 | 356 | 349 | 354 | 0 | 0.0 | 16,700 | |
353 | 355 | 349 | 354 | +2 | +0.6 | 26,900 | |
348 | 353 | 348 | 352 | +4 | +1.1 | 9,500 | |
342 | 350 | 342 | 348 | +6 | +1.8 | 17,900 | |
342 | 347 | 339 | 342 | -1 | -0.3 | 10,300 | |
346 | 347 | 340 | 343 | -2 | -0.6 | 17,500 | |
343 | 346 | 341 | 345 | +2 | +0.6 | 4,800 | |
345 | 347 | 341 | 343 | 0 | 0.0 | 8,500 | |
341 | 344 | 339 | 343 | +2 | +0.6 | 7,300 | |
338 | 341 | 338 | 341 | +2 | +0.6 | 7,900 | |
336 | 341 | 336 | 339 | +4 | +1.2 | 20,200 | |
334 | 339 | 331 | 335 | +2 | +0.6 | 12,100 | |
328 | 337 | 328 | 333 | +3 | +0.9 | 6,400 | |
334 | 334 | 326 | 330 | +1 | +0.3 | 24,300 |