37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 425 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 373 | 355 | 355 | -10 | -2.7 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 380 | 368 | 375 | 0 | 0.0 | 19,800 | |
365 | 377 | 363 | 375 | +15 | +4.2 | 19,400 | |
376 | 377 | 355 | 360 | -15 | -4.0 | 26,500 | |
374 | 375 | 371 | 375 | -1 | -0.3 | 7,900 | |
380 | 382 | 371 | 376 | -2 | -0.5 | 25,700 | |
374 | 384 | 372 | 378 | +8 | +2.2 | 19,900 | |
372 | 374 | 369 | 370 | -4 | -1.1 | 15,100 | |
370 | 374 | 367 | 374 | +5 | +1.4 | 18,900 | |
365 | 372 | 362 | 369 | +3 | +0.8 | 8,200 | |
363 | 370 | 362 | 366 | +2 | +0.5 | 11,000 | |
372 | 372 | 360 | 364 | -1 | -0.3 | 9,200 | |
367 | 368 | 360 | 365 | +6 | +1.7 | 16,000 | |
359 | 365 | 357 | 359 | -1 | -0.3 | 6,300 | |
368 | 368 | 360 | 360 | -4 | -1.1 | 9,300 | |
363 | 365 | 363 | 364 | -1 | -0.3 | 7,100 | |
370 | 370 | 365 | 365 | -3 | -0.8 | 6,900 | |
367 | 370 | 365 | 368 | -1 | -0.3 | 4,100 | |
352 | 369 | 352 | 369 | +13 | +3.7 | 14,800 | |
360 | 366 | 356 | 356 | -1 | -0.3 | 15,700 | |
358 | 359 | 347 | 357 | -8 | -2.2 | 31,500 | |
382 | 382 | 360 | 365 | -17 | -4.5 | 102,000 | |
385 | 385 | 378 | 382 | -3 | -0.8 | 88,900 | |
382 | 399 | 381 | 385 | +4 | +1.0 | 78,300 | |
382 | 383 | 377 | 381 | 0 | 0.0 | 38,300 | |
378 | 382 | 375 | 381 | 0 | 0.0 | 27,100 | |
372 | 382 | 372 | 381 | +6 | +1.6 | 24,000 | |
370 | 375 | 361 | 375 | +7 | +1.9 | 31,100 | |
367 | 372 | 367 | 368 | 0 | 0.0 | 19,700 | |
370 | 372 | 367 | 368 | -1 | -0.3 | 12,600 | |
369 | 370 | 366 | 369 | 0 | 0.0 | 26,500 |