38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 435 | 52週安値 | 317 | ||
---|---|---|---|---|---|
年初来高値 | 435 | 年初来安値 | 321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 370 | 359 | 367 | +5 | +1.4 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 415 | 403 | 403 | -8 | -1.9 | 9,300 | |
409 | 415 | 408 | 411 | 0 | 0.0 | 8,200 | |
425 | 425 | 411 | 411 | -6 | -1.4 | 18,000 | |
417 | 420 | 397 | 417 | +7 | +1.7 | 43,100 | |
400 | 410 | 400 | 410 | +11 | +2.8 | 27,000 | |
390 | 399 | 389 | 399 | +9 | +2.3 | 22,500 | |
394 | 394 | 387 | 390 | -4 | -1.0 | 7,200 | |
395 | 399 | 391 | 394 | +1 | +0.3 | 34,500 | |
390 | 394 | 386 | 393 | +4 | +1.0 | 14,800 | |
387 | 392 | 385 | 389 | +8 | +2.1 | 67,800 | |
379 | 385 | 379 | 381 | -1 | -0.3 | 14,200 | |
379 | 383 | 378 | 382 | +3 | +0.8 | 21,000 | |
378 | 380 | 367 | 379 | +1 | +0.3 | 18,200 | |
384 | 388 | 364 | 378 | -7 | -1.8 | 50,000 | |
378 | 385 | 368 | 385 | +6 | +1.6 | 32,800 | |
367 | 380 | 359 | 379 | +20 | +5.6 | 19,600 | |
357 | 364 | 356 | 359 | +3 | +0.8 | 4,900 | |
359 | 360 | 356 | 356 | -1 | -0.3 | 15,900 | |
359 | 359 | 356 | 357 | 0 | 0.0 | 5,500 | |
365 | 365 | 357 | 357 | 0 | 0.0 | 7,300 | |
356 | 359 | 353 | 357 | +1 | +0.3 | 6,400 | |
362 | 365 | 356 | 356 | 0 | 0.0 | 5,400 | |
366 | 366 | 353 | 356 | -5 | -1.4 | 4,500 | |
362 | 364 | 360 | 361 | +5 | +1.4 | 4,300 | |
359 | 359 | 355 | 356 | -4 | -1.1 | 400 | |
356 | 360 | 352 | 360 | +4 | +1.1 | 6,500 | |
360 | 363 | 354 | 356 | -2 | -0.6 | 4,300 | |
355 | 361 | 355 | 358 | +3 | +0.8 | 3,400 | |
360 | 360 | 350 | 355 | -8 | -2.2 | 7,600 | |
365 | 369 | 363 | 363 | -2 | -0.5 | 2,300 |