37,934.76 | +306.28 | 157.68 | +2.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.32% | -0.98% | 1.17% |
52週高値 | 425 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 362 | 354 | 362 | +7 | +2.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 336 | 324 | 332 | +8 | +2.5 | 18,400 | |
322 | 328 | 318 | 324 | -1 | -0.3 | 38,800 | |
328 | 328 | 324 | 325 | -3 | -0.9 | 10,900 | |
323 | 328 | 321 | 328 | +3 | +0.9 | 11,800 | |
325 | 327 | 322 | 325 | 0 | 0.0 | 9,100 | |
323 | 327 | 322 | 325 | +2 | +0.6 | 8,400 | |
324 | 324 | 320 | 323 | +1 | +0.3 | 5,600 | |
319 | 324 | 319 | 322 | -2 | -0.6 | 6,500 | |
325 | 325 | 317 | 324 | +4 | +1.2 | 16,200 | |
322 | 325 | 319 | 320 | 0 | 0.0 | 10,600 | |
321 | 322 | 319 | 320 | -1 | -0.3 | 18,400 | |
323 | 323 | 317 | 321 | +6 | +1.9 | 10,100 | |
313 | 321 | 313 | 315 | +3 | +1.0 | 12,800 | |
311 | 316 | 310 | 312 | +1 | +0.3 | 7,900 | |
311 | 316 | 311 | 311 | 0 | 0.0 | 3,700 | |
310 | 315 | 308 | 311 | +1 | +0.3 | 6,800 | |
317 | 317 | 306 | 310 | +1 | +0.3 | 5,500 | |
315 | 318 | 306 | 309 | -3 | -1.0 | 15,900 | |
312 | 312 | 306 | 312 | +4 | +1.3 | 9,400 | |
311 | 312 | 305 | 308 | +2 | +0.7 | 8,000 | |
315 | 315 | 305 | 306 | -7 | -2.2 | 14,800 | |
307 | 317 | 307 | 313 | +6 | +2.0 | 6,300 | |
314 | 317 | 295 | 307 | -12 | -3.8 | 127,100 | |
327 | 327 | 311 | 319 | -8 | -2.4 | 39,700 | |
327 | 331 | 318 | 327 | 0 | 0.0 | 24,600 | |
335 | 335 | 326 | 327 | -13 | -3.8 | 44,300 | |
331 | 344 | 331 | 340 | +3 | +0.9 | 56,300 | |
328 | 352 | 328 | 337 | +10 | +3.1 | 46,200 | |
330 | 332 | 326 | 327 | -3 | -0.9 | 18,000 | |
334 | 334 | 330 | 330 | 0 | 0.0 | 7,300 |