![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,473.51 | +371.07 | 157.56 | -0.17 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.97% | -0.11% | -0.15% | -0.55% |
52週高値 | 435 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 435 | 年初来安値 | 321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 385 | 378 | 379 | -2 | -0.5 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 344 | 331 | 340 | +3 | +0.9 | 56,300 | |
328 | 352 | 328 | 337 | +10 | +3.1 | 46,200 | |
330 | 332 | 326 | 327 | -3 | -0.9 | 18,000 | |
334 | 334 | 330 | 330 | 0 | 0.0 | 7,300 | |
322 | 332 | 322 | 330 | +8 | +2.5 | 12,900 | |
321 | 325 | 318 | 322 | +1 | +0.3 | 13,700 | |
320 | 324 | 319 | 321 | +1 | +0.3 | 6,000 | |
321 | 326 | 317 | 320 | -9 | -2.7 | 29,400 | |
331 | 331 | 325 | 329 | -2 | -0.6 | 12,100 | |
332 | 333 | 322 | 331 | -1 | -0.3 | 7,900 | |
334 | 335 | 332 | 332 | -4 | -1.2 | 5,000 | |
345 | 353 | 336 | 336 | -11 | -3.2 | 21,400 | |
347 | 353 | 345 | 347 | +5 | +1.5 | 11,700 | |
348 | 352 | 342 | 342 | -6 | -1.7 | 11,600 | |
353 | 353 | 348 | 348 | 0 | 0.0 | 13,600 | |
345 | 352 | 344 | 348 | +5 | +1.5 | 18,500 | |
340 | 344 | 340 | 343 | +3 | +0.9 | 3,400 | |
341 | 343 | 338 | 340 | +1 | +0.3 | 12,400 | |
338 | 340 | 337 | 339 | +1 | +0.3 | 6,900 | |
331 | 338 | 331 | 338 | +6 | +1.8 | 13,600 | |
327 | 337 | 326 | 332 | +9 | +2.8 | 22,800 | |
318 | 329 | 318 | 323 | +4 | +1.3 | 8,500 | |
325 | 325 | 317 | 319 | 0 | 0.0 | 4,500 | |
317 | 322 | 314 | 319 | +2 | +0.6 | 6,900 | |
317 | 322 | 315 | 317 | -5 | -1.6 | 7,300 | |
323 | 331 | 320 | 322 | +1 | +0.3 | 13,600 | |
333 | 333 | 321 | 321 | -9 | -2.7 | 9,100 | |
325 | 331 | 324 | 330 | +3 | +0.9 | 11,900 | |
322 | 331 | 321 | 327 | +2 | +0.6 | 17,300 | |
323 | 326 | 317 | 325 | - | - | 12,900 |