52週高値 | 336 | 52週安値 | 182 | ||
---|---|---|---|---|---|
年初来高値 | 273 | 年初来安値 | 182 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 185 | 181 | 182 | -1 | -0.5 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 326 | 316 | 316 | -7 | -2.2 | 164,000 | |
335 | 336 | 321 | 323 | -13 | -3.9 | 321,000 | |
330 | 337 | 326 | 336 | +5 | +1.5 | 241,800 | |
340 | 343 | 331 | 331 | -13 | -3.8 | 227,800 | |
334 | 344 | 330 | 344 | +15 | +4.6 | 202,400 | |
342 | 350 | 326 | 329 | -11 | -3.2 | 419,000 | |
345 | 351 | 336 | 340 | -5 | -1.4 | 236,000 | |
352 | 357 | 345 | 345 | -14 | -3.9 | 261,400 | |
368 | 374 | 356 | 359 | -8 | -2.2 | 266,100 | |
370 | 379 | 363 | 367 | -7 | -1.9 | 260,200 | |
363 | 380 | 361 | 374 | +13 | +3.6 | 490,000 | |
350 | 366 | 349 | 361 | +9 | +2.6 | 528,300 | |
347 | 367 | 342 | 352 | +8 | +2.3 | 266,700 | |
342 | 353 | 339 | 344 | -2 | -0.6 | 213,900 | |
351 | 351 | 337 | 346 | -5 | -1.4 | 202,800 | |
351 | 359 | 344 | 351 | +1 | +0.3 | 369,700 | |
347 | 352 | 339 | 350 | +1 | +0.3 | 220,500 | |
335 | 352 | 331 | 349 | +11 | +3.3 | 329,800 | |
323 | 338 | 322 | 338 | +18 | +5.6 | 160,400 | |
327 | 330 | 319 | 320 | -11 | -3.3 | 263,100 | |
335 | 338 | 326 | 331 | -2 | -0.6 | 282,700 | |
343 | 348 | 330 | 333 | -22 | -6.2 | 439,200 | |
342 | 357 | 333 | 355 | +15 | +4.4 | 427,300 | |
345 | 355 | 333 | 340 | +6 | +1.8 | 727,300 | |
332 | 335 | 324 | 334 | -9 | -2.6 | 443,700 | |
345 | 360 | 340 | 343 | -1 | -0.3 | 425,300 | |
359 | 361 | 339 | 344 | -20 | -5.5 | 494,400 | |
355 | 368 | 346 | 364 | +10 | +2.8 | 447,400 | |
348 | 360 | 347 | 354 | +5 | +1.4 | 322,300 | |
338 | 349 | 337 | 349 | - | - | 365,900 |