38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,040 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,273 | 1,244 | 1,259 | -16 | -1.3 | 213,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,393 | 2,398 | 2,327 | 2,345 | -61 | -2.5 | 397,100 | |
2,399 | 2,422 | 2,385 | 2,406 | -13 | -0.5 | 210,900 | |
2,488 | 2,488 | 2,401 | 2,419 | -61 | -2.5 | 392,100 | |
2,390 | 2,480 | 2,375 | 2,480 | +106 | +4.5 | 355,300 | |
2,320 | 2,389 | 2,317 | 2,374 | +62 | +2.7 | 308,200 | |
2,279 | 2,323 | 2,272 | 2,312 | -6 | -0.3 | 349,200 | |
2,348 | 2,352 | 2,302 | 2,318 | -79 | -3.3 | 467,100 | |
2,465 | 2,489 | 2,391 | 2,397 | -89 | -3.6 | 534,200 | |
2,523 | 2,538 | 2,479 | 2,486 | -63 | -2.5 | 422,900 | |
2,582 | 2,588 | 2,452 | 2,549 | +17 | +0.7 | 924,600 | |
2,618 | 2,629 | 2,511 | 2,532 | -80 | -3.1 | 556,300 | |
2,550 | 2,612 | 2,531 | 2,612 | +97 | +3.9 | 479,100 | |
2,530 | 2,559 | 2,507 | 2,515 | +5 | +0.2 | 275,900 | |
2,540 | 2,558 | 2,508 | 2,510 | -27 | -1.1 | 184,200 | |
2,551 | 2,551 | 2,505 | 2,537 | -4 | -0.2 | 198,100 | |
2,511 | 2,555 | 2,503 | 2,541 | +7 | +0.3 | 173,400 | |
2,525 | 2,585 | 2,516 | 2,534 | -14 | -0.5 | 191,500 | |
2,599 | 2,607 | 2,544 | 2,548 | -52 | -2.0 | 313,500 | |
2,591 | 2,636 | 2,584 | 2,600 | +12 | +0.5 | 268,300 | |
2,600 | 2,605 | 2,557 | 2,588 | +13 | +0.5 | 315,900 | |
2,564 | 2,585 | 2,525 | 2,575 | +35 | +1.4 | 426,600 | |
2,508 | 2,554 | 2,497 | 2,540 | +29 | +1.2 | 203,900 | |
2,492 | 2,515 | 2,464 | 2,511 | +3 | +0.1 | 201,100 | |
2,525 | 2,525 | 2,489 | 2,508 | -17 | -0.7 | 191,500 | |
2,490 | 2,539 | 2,473 | 2,525 | +22 | +0.9 | 359,700 | |
2,567 | 2,568 | 2,493 | 2,503 | -77 | -3.0 | 442,800 | |
2,594 | 2,612 | 2,560 | 2,580 | -5 | -0.2 | 219,600 | |
2,578 | 2,585 | 2,561 | 2,585 | +8 | +0.3 | 228,500 | |
2,595 | 2,618 | 2,562 | 2,577 | -16 | -0.6 | 262,000 | |
2,617 | 2,622 | 2,568 | 2,593 | -24 | -0.9 | 279,300 |