38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,040 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,273 | 1,244 | 1,259 | -16 | -1.3 | 213,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,934 | 1,886 | 1,886 | -5 | -0.3 | 187,800 | |
1,889 | 1,895 | 1,859 | 1,891 | -10 | -0.5 | 280,000 | |
1,908 | 1,934 | 1,880 | 1,901 | +12 | +0.6 | 284,700 | |
1,904 | 1,927 | 1,878 | 1,889 | -10 | -0.5 | 361,100 | |
1,948 | 1,950 | 1,875 | 1,899 | -89 | -4.5 | 503,500 | |
2,032 | 2,066 | 1,987 | 1,988 | -72 | -3.5 | 298,400 | |
2,105 | 2,137 | 2,059 | 2,060 | -65 | -3.1 | 296,200 | |
2,101 | 2,161 | 2,101 | 2,125 | +9 | +0.4 | 217,500 | |
2,135 | 2,152 | 2,093 | 2,116 | -43 | -2.0 | 302,300 | |
2,090 | 2,159 | 2,090 | 2,159 | +55 | +2.6 | 395,100 | |
2,138 | 2,138 | 2,102 | 2,104 | -10 | -0.5 | 211,400 | |
2,096 | 2,115 | 2,067 | 2,114 | +14 | +0.7 | 212,100 | |
2,004 | 2,126 | 1,990 | 2,100 | +85 | +4.2 | 417,100 | |
2,082 | 2,117 | 1,984 | 2,015 | -58 | -2.8 | 496,900 | |
2,131 | 2,157 | 2,073 | 2,073 | -94 | -4.3 | 462,900 | |
2,130 | 2,198 | 2,129 | 2,167 | +30 | +1.4 | 286,400 | |
2,134 | 2,163 | 2,121 | 2,137 | +21 | +1.0 | 274,800 | |
2,163 | 2,173 | 2,102 | 2,116 | -59 | -2.7 | 413,500 | |
2,220 | 2,223 | 2,154 | 2,175 | -37 | -1.7 | 344,900 | |
2,202 | 2,258 | 2,201 | 2,212 | -5 | -0.2 | 305,100 | |
2,291 | 2,305 | 2,203 | 2,217 | -86 | -3.7 | 461,700 | |
2,275 | 2,313 | 2,264 | 2,303 | +16 | +0.7 | 286,000 | |
2,330 | 2,330 | 2,282 | 2,287 | -48 | -2.1 | 340,500 | |
2,378 | 2,382 | 2,328 | 2,335 | -51 | -2.1 | 284,400 | |
2,378 | 2,386 | 2,354 | 2,386 | +25 | +1.1 | 164,300 | |
2,351 | 2,386 | 2,347 | 2,361 | -24 | -1.0 | 210,200 | |
2,321 | 2,387 | 2,321 | 2,385 | +43 | +1.8 | 234,800 | |
2,365 | 2,388 | 2,339 | 2,342 | -23 | -1.0 | 298,800 | |
2,403 | 2,407 | 2,358 | 2,365 | -44 | -1.8 | 337,000 | |
2,365 | 2,413 | 2,356 | 2,409 | +64 | +2.7 | 262,200 |