38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 628 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 497 | 481 | 493 | 0 | 0.0 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 492 | 487 | 487 | -3 | -0.6 | 3,500 | |
480 | 492 | 473 | 490 | +5 | +1.0 | 14,500 | |
490 | 490 | 485 | 485 | -4 | -0.8 | 5,200 | |
465 | 490 | 465 | 489 | +24 | +5.2 | 9,100 | |
466 | 469 | 457 | 465 | -1 | -0.2 | 8,300 | |
461 | 477 | 460 | 466 | +4 | +0.9 | 12,400 | |
443 | 467 | 443 | 462 | +16 | +3.6 | 16,800 | |
443 | 455 | 443 | 446 | -1 | -0.2 | 14,500 | |
450 | 450 | 443 | 447 | +1 | +0.2 | 6,900 | |
458 | 468 | 442 | 446 | -12 | -2.6 | 14,200 | |
464 | 464 | 456 | 458 | -2 | -0.4 | 4,500 | |
461 | 465 | 460 | 460 | -1 | -0.2 | 5,300 | |
460 | 469 | 460 | 461 | +4 | +0.9 | 7,200 | |
460 | 463 | 457 | 457 | -3 | -0.7 | 3,200 | |
450 | 461 | 450 | 460 | +4 | +0.9 | 12,800 | |
451 | 456 | 450 | 456 | 0 | 0.0 | 5,500 | |
462 | 462 | 451 | 456 | -5 | -1.1 | 2,400 | |
460 | 461 | 456 | 461 | +4 | +0.9 | 2,700 | |
453 | 457 | 451 | 457 | +1 | +0.2 | 8,300 | |
456 | 471 | 456 | 456 | -7 | -1.5 | 14,200 | |
466 | 466 | 463 | 463 | -4 | -0.9 | 4,000 | |
475 | 475 | 466 | 467 | -9 | -1.9 | 8,000 | |
478 | 479 | 473 | 476 | +2 | +0.4 | 8,600 | |
467 | 482 | 464 | 474 | +6 | +1.3 | 17,000 | |
463 | 470 | 463 | 468 | -2 | -0.4 | 18,000 | |
470 | 474 | 469 | 470 | -1 | -0.2 | 12,500 | |
473 | 476 | 471 | 471 | -1 | -0.2 | 11,000 | |
473 | 473 | 467 | 472 | 0 | 0.0 | 4,100 | |
479 | 479 | 467 | 472 | 0 | 0.0 | 6,100 | |
480 | 480 | 470 | 472 | -7 | -1.5 | 3,700 |