38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,590.5 | 52週安値 | 978.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440.0 | 1,463.0 | 1,439.5 | 1,457.0 | -0.5 | -0.0 | 6,763,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295.0 | 1,317.0 | 1,295.0 | 1,304.0 | +12.5 | +1.0 | 8,273,800 | |
1,295.5 | 1,302.0 | 1,287.0 | 1,291.5 | -12.0 | -0.9 | 8,445,600 | |
1,318.5 | 1,329.5 | 1,302.5 | 1,303.5 | -14.0 | -1.1 | 9,248,600 | |
1,300.0 | 1,323.0 | 1,300.0 | 1,317.5 | +26.0 | +2.0 | 6,954,100 | |
1,277.0 | 1,299.0 | 1,271.5 | 1,291.5 | +32.0 | +2.5 | 8,083,500 | |
1,265.5 | 1,266.5 | 1,251.0 | 1,259.5 | +3.5 | +0.3 | 4,568,600 | |
1,255.0 | 1,265.0 | 1,254.0 | 1,256.0 | -2.0 | -0.2 | 3,955,400 | |
1,255.5 | 1,261.0 | 1,253.0 | 1,258.0 | +8.5 | +0.7 | 4,257,400 | |
1,257.0 | 1,257.5 | 1,236.5 | 1,249.5 | -5.5 | -0.4 | 5,911,800 | |
1,275.0 | 1,275.5 | 1,255.0 | 1,255.0 | -13.5 | -1.1 | 3,211,200 | |
1,257.0 | 1,278.5 | 1,257.0 | 1,268.5 | +12.0 | +1.0 | 6,614,000 | |
1,268.0 | 1,272.0 | 1,249.0 | 1,256.5 | 0.0 | 0.0 | 10,552,700 | |
1,266.0 | 1,282.5 | 1,256.0 | 1,256.5 | -18.5 | -1.5 | 10,100,900 | |
1,280.0 | 1,300.0 | 1,262.5 | 1,275.0 | -3.5 | -0.3 | 13,140,500 | |
1,235.0 | 1,308.5 | 1,226.0 | 1,278.5 | +35.5 | +2.9 | 23,214,200 | |
1,248.5 | 1,257.0 | 1,235.5 | 1,243.0 | -19.5 | -1.5 | 14,997,500 | |
1,295.0 | 1,299.5 | 1,262.0 | 1,262.5 | -53.0 | -4.0 | 11,198,300 | |
1,307.0 | 1,322.5 | 1,307.0 | 1,315.5 | +7.5 | +0.6 | 5,569,900 | |
1,324.0 | 1,326.5 | 1,308.0 | 1,308.0 | -21.5 | -1.6 | 7,327,600 | |
1,310.0 | 1,329.5 | 1,309.5 | 1,329.5 | +25.5 | +2.0 | 8,840,400 | |
1,279.0 | 1,318.5 | 1,277.0 | 1,304.0 | +14.5 | +1.1 | 12,168,600 | |
1,280.0 | 1,293.0 | 1,276.0 | 1,289.5 | +1.0 | +0.1 | 7,073,500 | |
1,278.0 | 1,292.5 | 1,278.0 | 1,288.5 | +10.5 | +0.8 | 5,838,900 | |
1,288.0 | 1,297.0 | 1,277.0 | 1,278.0 | -8.0 | -0.6 | 6,313,500 | |
1,299.0 | 1,306.5 | 1,280.5 | 1,286.0 | -18.5 | -1.4 | 7,725,700 | |
1,310.0 | 1,321.5 | 1,304.5 | 1,304.5 | 0.0 | 0.0 | 6,842,100 | |
1,295.0 | 1,304.5 | 1,281.5 | 1,304.5 | +0.5 | 0.0 | 24,553,900 | |
1,309.0 | 1,323.0 | 1,298.0 | 1,304.0 | -7.5 | -0.6 | 7,571,500 | |
1,311.0 | 1,316.0 | 1,306.5 | 1,311.5 | +1.5 | +0.1 | 7,017,900 | |
1,314.0 | 1,317.5 | 1,302.0 | 1,310.0 | +1.0 | +0.1 | 5,185,200 |