38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 609 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 319 | 314 | 316 | -5 | -1.6 | 84,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 595 | 567 | 595 | +24 | +4.2 | 101,400 | |
577 | 580 | 569 | 571 | -6 | -1.0 | 82,000 | |
577 | 584 | 572 | 577 | 0 | 0.0 | 70,000 | |
581 | 583 | 576 | 577 | -6 | -1.0 | 39,700 | |
578 | 585 | 572 | 583 | +5 | +0.9 | 45,400 | |
578 | 585 | 577 | 578 | -3 | -0.5 | 43,900 | |
587 | 587 | 580 | 581 | -4 | -0.7 | 52,700 | |
594 | 596 | 584 | 585 | -6 | -1.0 | 57,900 | |
587 | 593 | 586 | 591 | +6 | +1.0 | 55,700 | |
578 | 586 | 575 | 585 | +8 | +1.4 | 53,700 | |
577 | 580 | 575 | 577 | +1 | +0.2 | 25,200 | |
582 | 582 | 572 | 576 | -7 | -1.2 | 33,600 | |
580 | 583 | 572 | 583 | -1 | -0.2 | 142,500 | |
578 | 585 | 571 | 584 | +1 | +0.2 | 71,400 | |
588 | 588 | 573 | 583 | -1 | -0.2 | 101,700 | |
586 | 588 | 583 | 584 | -8 | -1.4 | 51,700 | |
585 | 592 | 583 | 592 | +4 | +0.7 | 40,500 | |
589 | 589 | 581 | 588 | -1 | -0.2 | 31,800 | |
581 | 592 | 580 | 589 | +2 | +0.3 | 64,700 | |
575 | 587 | 575 | 587 | +7 | +1.2 | 25,700 | |
581 | 585 | 576 | 580 | -3 | -0.5 | 33,800 | |
585 | 588 | 579 | 583 | +2 | +0.3 | 50,500 | |
582 | 586 | 579 | 581 | +3 | +0.5 | 59,500 | |
572 | 585 | 571 | 578 | +6 | +1.0 | 54,100 | |
570 | 574 | 569 | 572 | +2 | +0.4 | 39,800 | |
574 | 582 | 570 | 570 | -9 | -1.6 | 62,700 | |
580 | 584 | 573 | 579 | +1 | +0.2 | 37,800 | |
576 | 578 | 573 | 578 | +1 | +0.2 | 22,700 | |
576 | 581 | 575 | 577 | +3 | +0.5 | 61,900 | |
574 | 580 | 568 | 574 | +4 | +0.7 | 32,300 |