37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 622 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 321 | 316 | 319 | -2 | -0.6 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 322 | 319 | 321 | -3 | -0.9 | 15,400 | |
320 | 325 | 319 | 324 | +5 | +1.6 | 39,000 | |
317 | 321 | 317 | 319 | +1 | +0.3 | 9,100 | |
318 | 320 | 316 | 318 | +1 | +0.3 | 24,700 | |
324 | 324 | 315 | 317 | -8 | -2.5 | 40,800 | |
318 | 326 | 318 | 325 | +5 | +1.6 | 18,200 | |
322 | 324 | 315 | 320 | -4 | -1.2 | 66,000 | |
332 | 335 | 323 | 324 | -14 | -4.1 | 55,800 | |
339 | 339 | 335 | 338 | -3 | -0.9 | 28,500 | |
343 | 343 | 338 | 341 | 0 | 0.0 | 20,500 | |
343 | 343 | 337 | 341 | -4 | -1.2 | 67,300 | |
342 | 355 | 339 | 345 | +3 | +0.9 | 87,100 | |
325 | 344 | 325 | 342 | +17 | +5.2 | 55,200 | |
322 | 327 | 320 | 325 | +6 | +1.9 | 30,900 | |
323 | 323 | 318 | 319 | -4 | -1.2 | 64,600 | |
327 | 328 | 323 | 323 | -3 | -0.9 | 34,700 | |
331 | 331 | 324 | 326 | -9 | -2.7 | 82,600 | |
337 | 337 | 332 | 335 | -2 | -0.6 | 40,900 | |
340 | 342 | 336 | 337 | -1 | -0.3 | 43,600 | |
340 | 340 | 330 | 338 | -2 | -0.6 | 70,600 | |
344 | 348 | 340 | 340 | -11 | -3.1 | 54,400 | |
349 | 351 | 345 | 351 | +4 | +1.2 | 47,900 | |
350 | 350 | 345 | 347 | -2 | -0.6 | 31,000 | |
348 | 352 | 347 | 349 | +1 | +0.3 | 22,500 | |
347 | 350 | 342 | 348 | +1 | +0.3 | 33,600 | |
345 | 350 | 342 | 347 | +2 | +0.6 | 61,000 | |
341 | 345 | 339 | 345 | +2 | +0.6 | 19,300 | |
343 | 346 | 338 | 343 | +1 | +0.3 | 22,500 | |
346 | 346 | 339 | 342 | -4 | -1.2 | 26,100 |