38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 609 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 319 | 314 | 316 | -5 | -1.6 | 84,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 424 | 420 | 424 | +3 | +0.7 | 16,400 | |
417 | 422 | 416 | 421 | +2 | +0.5 | 17,700 | |
418 | 421 | 415 | 419 | +1 | +0.2 | 15,600 | |
418 | 425 | 418 | 418 | -2 | -0.5 | 20,700 | |
419 | 422 | 416 | 420 | +1 | +0.2 | 12,400 | |
420 | 422 | 418 | 419 | -2 | -0.5 | 35,300 | |
417 | 422 | 416 | 421 | +3 | +0.7 | 25,400 | |
413 | 419 | 410 | 418 | +5 | +1.2 | 28,200 | |
412 | 420 | 411 | 413 | -2 | -0.5 | 28,600 | |
417 | 417 | 408 | 415 | -2 | -0.5 | 51,600 | |
412 | 417 | 409 | 417 | +7 | +1.7 | 21,200 | |
414 | 419 | 403 | 410 | -4 | -1.0 | 69,800 | |
418 | 418 | 407 | 414 | -1 | -0.2 | 36,000 | |
415 | 415 | 396 | 415 | -6 | -1.4 | 144,100 | |
425 | 427 | 420 | 421 | -2 | -0.5 | 64,400 | |
430 | 431 | 419 | 423 | -7 | -1.6 | 63,000 | |
432 | 434 | 422 | 430 | -2 | -0.5 | 41,900 | |
430 | 449 | 430 | 432 | -1 | -0.2 | 122,400 | |
425 | 438 | 425 | 433 | +8 | +1.9 | 29,600 | |
422 | 427 | 421 | 425 | -5 | -1.2 | 23,500 | |
439 | 441 | 430 | 430 | -8 | -1.8 | 42,700 | |
425 | 438 | 418 | 438 | +15 | +3.5 | 91,400 | |
458 | 459 | 422 | 423 | -40 | -8.6 | 175,200 | |
466 | 466 | 458 | 463 | -3 | -0.6 | 26,100 | |
461 | 469 | 459 | 466 | +1 | +0.2 | 42,700 | |
469 | 469 | 458 | 465 | +2 | +0.4 | 35,800 | |
462 | 465 | 459 | 463 | +2 | +0.4 | 20,900 | |
469 | 469 | 460 | 461 | -8 | -1.7 | 29,700 | |
469 | 477 | 468 | 469 | -8 | -1.7 | 19,800 | |
470 | 479 | 467 | 477 | +7 | +1.5 | 20,500 |