38,516.64 | -586.58 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.50% | 0.21% | -1.53% | -1.33% |
52週高値 | 609 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 319 | 314 | 314 | -7 | -2.2 | 34,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 414 | 406 | 411 | 0 | 0.0 | 40,000 | |
410 | 412 | 408 | 411 | +1 | +0.2 | 23,700 | |
412 | 412 | 402 | 410 | +1 | +0.2 | 54,800 | |
411 | 411 | 405 | 409 | -1 | -0.2 | 38,600 | |
414 | 414 | 403 | 410 | -4 | -1.0 | 39,100 | |
423 | 423 | 404 | 414 | +7 | +1.7 | 82,700 | |
390 | 408 | 385 | 407 | +24 | +6.3 | 111,800 | |
374 | 386 | 371 | 383 | +14 | +3.8 | 77,400 | |
378 | 380 | 367 | 369 | -9 | -2.4 | 71,500 | |
386 | 386 | 373 | 378 | -6 | -1.6 | 87,700 | |
393 | 404 | 379 | 384 | -9 | -2.3 | 104,200 | |
399 | 400 | 390 | 393 | -7 | -1.8 | 63,000 | |
398 | 402 | 398 | 400 | -6 | -1.5 | 43,100 | |
404 | 406 | 401 | 406 | +3 | +0.7 | 15,900 | |
401 | 404 | 397 | 403 | -1 | -0.2 | 22,100 | |
394 | 404 | 391 | 404 | +11 | +2.8 | 81,600 | |
401 | 401 | 392 | 393 | -8 | -2.0 | 48,900 | |
400 | 401 | 398 | 401 | 0 | 0.0 | 44,300 | |
402 | 404 | 400 | 401 | -3 | -0.7 | 35,100 | |
403 | 407 | 403 | 404 | 0 | 0.0 | 32,200 | |
404 | 405 | 401 | 404 | 0 | 0.0 | 50,800 | |
406 | 408 | 403 | 404 | -4 | -1.0 | 26,800 | |
407 | 415 | 405 | 408 | +1 | +0.2 | 70,800 | |
403 | 407 | 402 | 407 | +2 | +0.5 | 32,600 | |
406 | 406 | 400 | 405 | 0 | 0.0 | 45,000 | |
403 | 411 | 400 | 405 | +2 | +0.5 | 65,200 | |
413 | 414 | 403 | 403 | -10 | -2.4 | 47,500 | |
418 | 418 | 410 | 413 | -5 | -1.2 | 37,300 | |
419 | 421 | 414 | 418 | -3 | -0.7 | 22,700 | |
425 | 425 | 419 | 421 | -3 | -0.7 | 40,300 |