38,618.54 | -484.68 | 157.12 | +0.36 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.22% | -1.53% | -1.33% |
52週高値 | 609 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 319 | 314 | 316 | -5 | -1.6 | 54,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 344 | 325 | 342 | +17 | +5.2 | 55,200 | |
322 | 327 | 320 | 325 | +6 | +1.9 | 30,900 | |
323 | 323 | 318 | 319 | -4 | -1.2 | 64,600 | |
327 | 328 | 323 | 323 | -3 | -0.9 | 34,700 | |
331 | 331 | 324 | 326 | -9 | -2.7 | 82,600 | |
337 | 337 | 332 | 335 | -2 | -0.6 | 40,900 | |
340 | 342 | 336 | 337 | -1 | -0.3 | 43,600 | |
340 | 340 | 330 | 338 | -2 | -0.6 | 70,600 | |
344 | 348 | 340 | 340 | -11 | -3.1 | 54,400 | |
349 | 351 | 345 | 351 | +4 | +1.2 | 47,900 | |
350 | 350 | 345 | 347 | -2 | -0.6 | 31,000 | |
348 | 352 | 347 | 349 | +1 | +0.3 | 22,500 | |
347 | 350 | 342 | 348 | +1 | +0.3 | 33,600 | |
345 | 350 | 342 | 347 | +2 | +0.6 | 61,000 | |
341 | 345 | 339 | 345 | +2 | +0.6 | 19,300 | |
343 | 346 | 338 | 343 | +1 | +0.3 | 22,500 | |
346 | 346 | 339 | 342 | -4 | -1.2 | 26,100 | |
340 | 346 | 337 | 346 | +5 | +1.5 | 28,400 | |
339 | 346 | 338 | 341 | +3 | +0.9 | 51,000 | |
336 | 339 | 332 | 338 | 0 | 0.0 | 57,400 | |
341 | 341 | 333 | 338 | -5 | -1.5 | 119,700 | |
346 | 346 | 341 | 343 | -3 | -0.9 | 43,100 | |
351 | 351 | 342 | 346 | -7 | -2.0 | 106,800 | |
352 | 356 | 349 | 353 | -2 | -0.6 | 129,400 | |
362 | 362 | 351 | 355 | -7 | -1.9 | 73,700 | |
367 | 367 | 359 | 362 | -2 | -0.5 | 53,600 | |
361 | 365 | 359 | 364 | +2 | +0.6 | 37,400 | |
363 | 364 | 355 | 362 | -1 | -0.3 | 30,800 | |
359 | 366 | 358 | 363 | +3 | +0.8 | 36,100 | |
360 | 360 | 355 | 360 | +2 | +0.6 | 31,500 |