38,596.47 | -36.55 | 159.26 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 4,390 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,285 | 3,205 | 3,215 | -35 | -1.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,350 | 3,325 | 3,350 | +20 | +0.6 | 2,800 | |
3,325 | 3,340 | 3,315 | 3,330 | +5 | +0.2 | 1,700 | |
3,320 | 3,340 | 3,320 | 3,325 | +10 | +0.3 | 2,300 | |
3,330 | 3,330 | 3,315 | 3,315 | +5 | +0.2 | 4,200 | |
3,275 | 3,310 | 3,270 | 3,310 | +55 | +1.7 | 1,800 | |
3,260 | 3,280 | 3,250 | 3,255 | +35 | +1.1 | 1,200 | |
3,265 | 3,265 | 3,190 | 3,220 | +60 | +1.9 | 2,100 | |
3,130 | 3,180 | 3,115 | 3,160 | +30 | +1.0 | 500 | |
3,135 | 3,135 | 3,115 | 3,130 | +5 | +0.2 | 600 | |
3,100 | 3,175 | 3,080 | 3,125 | -5 | -0.2 | 4,600 | |
3,205 | 3,210 | 3,130 | 3,130 | -105 | -3.2 | 2,100 | |
3,220 | 3,235 | 3,205 | 3,235 | +5 | +0.2 | 1,200 | |
3,295 | 3,295 | 3,210 | 3,230 | -75 | -2.3 | 2,300 | |
3,330 | 3,330 | 3,255 | 3,305 | -25 | -0.8 | 2,000 | |
3,345 | 3,345 | 3,330 | 3,330 | -5 | -0.1 | 2,400 | |
3,325 | 3,370 | 3,325 | 3,335 | +20 | +0.6 | 4,000 | |
3,335 | 3,335 | 3,290 | 3,315 | +30 | +0.9 | 2,700 | |
3,385 | 3,385 | 3,255 | 3,285 | +40 | +1.2 | 3,100 | |
3,150 | 3,245 | 3,145 | 3,245 | +110 | +3.5 | 3,200 | |
3,120 | 3,135 | 3,100 | 3,135 | +35 | +1.1 | 1,800 | |
3,080 | 3,100 | 3,080 | 3,100 | +30 | +1.0 | 900 | |
3,100 | 3,100 | 3,070 | 3,070 | -30 | -1.0 | 2,000 | |
3,095 | 3,100 | 3,080 | 3,100 | 0 | 0.0 | 2,600 | |
3,110 | 3,110 | 3,090 | 3,100 | +10 | +0.3 | 400 | |
3,095 | 3,100 | 3,075 | 3,090 | -5 | -0.2 | 900 | |
3,075 | 3,095 | 3,065 | 3,095 | +20 | +0.7 | 900 | |
3,070 | 3,100 | 3,070 | 3,075 | +15 | +0.5 | 1,000 | |
3,060 | 3,080 | 3,055 | 3,060 | 0 | 0.0 | 1,300 | |
3,055 | 3,070 | 3,055 | 3,060 | +25 | +0.8 | 600 | |
3,055 | 3,055 | 3,035 | 3,035 | -30 | -1.0 | 1,500 |