![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 4,390 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,285 | 3,205 | 3,215 | -35 | -1.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,791 | 2,821 | 2,786 | 2,786 | 0 | 0.0 | 6,100 | |
2,791 | 2,795 | 2,785 | 2,786 | -2 | -0.1 | 3,600 | |
2,789 | 2,789 | 2,770 | 2,788 | -1 | -0.0 | 2,600 | |
2,795 | 2,799 | 2,773 | 2,789 | -5 | -0.2 | 4,300 | |
2,797 | 2,797 | 2,776 | 2,794 | -3 | -0.1 | 2,800 | |
2,787 | 2,813 | 2,781 | 2,797 | +10 | +0.4 | 3,400 | |
2,797 | 2,800 | 2,780 | 2,787 | +7 | +0.3 | 1,300 | |
2,790 | 2,802 | 2,780 | 2,780 | -10 | -0.4 | 7,100 | |
2,784 | 2,793 | 2,780 | 2,790 | +10 | +0.4 | 5,900 | |
2,775 | 2,780 | 2,768 | 2,780 | +10 | +0.4 | 4,900 | |
2,757 | 2,775 | 2,757 | 2,770 | +18 | +0.7 | 3,700 | |
2,770 | 2,770 | 2,745 | 2,752 | +1 | 0.0 | 7,900 | |
2,745 | 2,798 | 2,735 | 2,751 | +1 | 0.0 | 11,500 | |
2,728 | 2,750 | 2,717 | 2,750 | +20 | +0.7 | 2,400 | |
2,730 | 2,731 | 2,713 | 2,730 | 0 | 0.0 | 2,200 | |
2,727 | 2,737 | 2,721 | 2,730 | +3 | +0.1 | 2,600 | |
2,717 | 2,727 | 2,717 | 2,727 | -6 | -0.2 | 1,200 | |
2,743 | 2,745 | 2,716 | 2,733 | +4 | +0.1 | 1,500 | |
2,767 | 2,767 | 2,700 | 2,729 | -21 | -0.8 | 5,500 | |
2,798 | 2,799 | 2,700 | 2,750 | -45 | -1.6 | 9,900 | |
2,773 | 2,795 | 2,761 | 2,795 | +35 | +1.3 | 2,300 | |
2,764 | 2,764 | 2,745 | 2,760 | -2 | -0.1 | 1,000 | |
2,750 | 2,769 | 2,733 | 2,762 | -17 | -0.6 | 1,700 | |
2,720 | 2,784 | 2,720 | 2,779 | +60 | +2.2 | 1,000 | |
2,814 | 2,814 | 2,669 | 2,719 | -145 | -5.1 | 5,300 | |
2,806 | 2,865 | 2,756 | 2,864 | +125 | +4.6 | 5,500 | |
2,695 | 2,775 | 2,695 | 2,739 | +74 | +2.8 | 1,700 | |
2,633 | 2,674 | 2,629 | 2,665 | +32 | +1.2 | 2,000 | |
2,600 | 2,635 | 2,600 | 2,633 | +34 | +1.3 | 2,600 | |
2,561 | 2,599 | 2,561 | 2,599 | - | - | 3,300 |