38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 62,670 | 52週安値 | 19,780 | ||
---|---|---|---|---|---|
年初来高値 | 62,670 | 年初来安値 | 32,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61,130 | 62,480 | 60,860 | 61,500 | -760 | -1.2 | 3,388,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,900 | 20,580 | 19,830 | 20,580 | +230 | +1.1 | 1,103,600 | |
20,490 | 20,740 | 20,220 | 20,350 | -140 | -0.7 | 1,618,600 | |
20,340 | 20,670 | 20,190 | 20,490 | +50 | +0.2 | 770,300 | |
21,100 | 21,240 | 20,180 | 20,440 | +340 | +1.7 | 1,133,100 | |
19,970 | 20,490 | 19,780 | 20,100 | +510 | +2.6 | 1,128,000 | |
19,870 | 20,120 | 19,430 | 19,590 | +490 | +2.6 | 1,228,000 | |
18,610 | 19,450 | 18,610 | 19,100 | +220 | +1.2 | 1,218,800 | |
19,040 | 19,150 | 18,730 | 18,880 | -140 | -0.7 | 821,800 | |
18,630 | 19,070 | 18,630 | 19,020 | +390 | +2.1 | 782,700 | |
18,760 | 18,870 | 18,300 | 18,630 | +50 | +0.3 | 925,600 | |
18,400 | 18,890 | 18,330 | 18,580 | +820 | +4.6 | 1,241,600 | |
18,070 | 18,150 | 17,740 | 17,760 | -260 | -1.4 | 1,083,100 | |
17,630 | 18,050 | 17,600 | 18,020 | +750 | +4.3 | 1,061,000 | |
17,450 | 17,620 | 17,260 | 17,270 | +100 | +0.6 | 863,200 | |
16,810 | 17,170 | 16,690 | 17,170 | +370 | +2.2 | 896,200 | |
16,990 | 17,090 | 16,750 | 16,800 | +120 | +0.7 | 762,800 | |
16,630 | 16,970 | 16,470 | 16,680 | +330 | +2.0 | 910,500 | |
16,330 | 16,380 | 16,090 | 16,350 | +230 | +1.4 | 728,700 | |
15,820 | 16,160 | 15,720 | 16,120 | +210 | +1.3 | 833,900 | |
15,450 | 15,950 | 15,400 | 15,910 | +410 | +2.6 | 767,600 | |
15,560 | 15,630 | 15,290 | 15,500 | +90 | +0.6 | 728,500 | |
15,410 | 15,420 | 15,020 | 15,410 | +120 | +0.8 | 923,200 | |
15,270 | 15,310 | 14,960 | 15,290 | -280 | -1.8 | 1,472,200 | |
15,950 | 16,090 | 15,470 | 15,570 | -540 | -3.4 | 1,017,300 | |
16,150 | 16,430 | 16,060 | 16,110 | -60 | -0.4 | 895,800 | |
16,630 | 16,670 | 16,070 | 16,170 | -470 | -2.8 | 1,798,000 | |
15,190 | 16,680 | 15,180 | 16,640 | +2,050 | +14.1 | 3,766,000 | |
14,460 | 14,640 | 14,360 | 14,590 | +40 | +0.3 | 672,200 | |
14,660 | 14,940 | 14,440 | 14,550 | +170 | +1.2 | 842,400 | |
14,600 | 14,610 | 14,280 | 14,380 | -260 | -1.8 | 563,200 |