38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 62,670 | 52週安値 | 19,780 | ||
---|---|---|---|---|---|
年初来高値 | 62,670 | 年初来安値 | 32,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61,130 | 62,480 | 60,860 | 61,500 | -760 | -1.2 | 3,388,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,650 | 27,520 | 26,495 | 27,465 | +1,215 | +4.6 | 1,116,500 | |
27,205 | 27,250 | 26,185 | 26,250 | -1,680 | -6.0 | 1,423,400 | |
28,000 | 28,460 | 27,805 | 27,930 | +1,135 | +4.2 | 1,682,000 | |
26,770 | 27,050 | 26,575 | 26,795 | -65 | -0.2 | 913,900 | |
27,000 | 27,110 | 26,375 | 26,860 | +860 | +3.3 | 1,093,000 | |
25,910 | 26,160 | 25,605 | 26,000 | +95 | +0.4 | 789,200 | |
25,665 | 26,290 | 25,270 | 25,905 | -75 | -0.3 | 1,031,200 | |
25,920 | 26,420 | 25,565 | 25,980 | -160 | -0.6 | 932,300 | |
25,870 | 26,590 | 25,635 | 26,140 | +275 | +1.1 | 1,187,100 | |
26,090 | 26,285 | 25,755 | 25,865 | +775 | +3.1 | 1,119,300 | |
25,300 | 25,590 | 24,805 | 25,090 | -885 | -3.4 | 1,163,100 | |
25,765 | 26,050 | 25,430 | 25,975 | -290 | -1.1 | 991,100 | |
25,850 | 26,555 | 25,640 | 26,265 | +360 | +1.4 | 901,300 | |
26,950 | 27,005 | 25,800 | 25,905 | -840 | -3.1 | 1,138,500 | |
26,955 | 26,990 | 26,030 | 26,745 | -400 | -1.5 | 1,187,200 | |
27,310 | 27,860 | 27,020 | 27,145 | -160 | -0.6 | 1,334,900 | |
26,330 | 27,440 | 26,085 | 27,305 | +295 | +1.1 | 1,708,800 | |
27,830 | 27,940 | 26,710 | 27,010 | -710 | -2.6 | 1,797,200 | |
27,055 | 27,820 | 26,905 | 27,720 | +1,080 | +4.1 | 1,221,800 | |
26,800 | 27,025 | 26,490 | 26,640 | +415 | +1.6 | 1,339,100 | |
25,865 | 26,525 | 25,625 | 26,225 | 0 | 0.0 | 1,928,900 | |
24,865 | 26,430 | 24,820 | 26,225 | +1,390 | +5.6 | 2,332,400 | |
25,035 | 25,375 | 24,685 | 24,835 | +175 | +0.7 | 1,518,100 | |
24,490 | 24,720 | 24,020 | 24,660 | +495 | +2.0 | 1,483,100 | |
23,535 | 24,165 | 22,990 | 24,165 | +960 | +4.1 | 1,402,200 | |
22,605 | 24,075 | 22,370 | 23,205 | +100 | +0.4 | 3,564,700 | |
23,415 | 23,855 | 23,060 | 23,105 | -810 | -3.4 | 1,140,300 | |
23,790 | 23,915 | 23,370 | 23,915 | +225 | +0.9 | 1,071,400 | |
23,625 | 24,050 | 23,490 | 23,690 | +365 | +1.6 | 840,800 | |
22,980 | 23,780 | 22,940 | 23,325 | +425 | +1.9 | 1,265,200 |