38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 62,670 | 52週安値 | 19,780 | ||
---|---|---|---|---|---|
年初来高値 | 62,670 | 年初来安値 | 32,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61,130 | 62,480 | 60,860 | 61,500 | -760 | -1.2 | 3,388,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47,800 | 47,840 | 46,300 | 46,950 | -460 | -1.0 | 1,811,700 | |
45,980 | 47,460 | 45,010 | 47,410 | +4,080 | +9.4 | 3,056,200 | |
42,900 | 43,330 | 42,520 | 43,330 | -770 | -1.7 | 1,474,700 | |
44,010 | 44,950 | 43,750 | 44,100 | +560 | +1.3 | 1,508,000 | |
44,020 | 44,340 | 42,880 | 43,540 | -740 | -1.7 | 1,211,000 | |
45,660 | 46,480 | 43,760 | 44,280 | -1,250 | -2.7 | 2,705,800 | |
44,660 | 46,010 | 44,300 | 45,530 | +1,640 | +3.7 | 2,484,100 | |
43,170 | 43,910 | 43,100 | 43,890 | +310 | +0.7 | 1,363,900 | |
44,890 | 44,920 | 43,240 | 43,580 | -150 | -0.3 | 1,955,100 | |
44,250 | 44,800 | 43,510 | 43,730 | -520 | -1.2 | 1,801,200 | |
43,900 | 44,480 | 43,310 | 44,250 | +1,400 | +3.3 | 1,964,800 | |
42,840 | 43,120 | 42,390 | 42,850 | -540 | -1.2 | 1,570,900 | |
41,960 | 43,490 | 41,720 | 43,390 | +1,640 | +3.9 | 2,305,200 | |
41,600 | 42,140 | 40,780 | 41,750 | +280 | +0.7 | 1,591,700 | |
40,780 | 41,470 | 40,540 | 41,470 | +1,470 | +3.7 | 1,990,600 | |
40,170 | 40,570 | 39,810 | 40,000 | -380 | -0.9 | 1,493,000 | |
39,900 | 40,620 | 39,760 | 40,380 | -790 | -1.9 | 1,657,800 | |
41,000 | 41,790 | 40,630 | 41,170 | +610 | +1.5 | 1,911,300 | |
39,590 | 40,560 | 39,340 | 40,560 | +960 | +2.4 | 1,627,500 | |
40,350 | 41,030 | 39,470 | 39,600 | -1,880 | -4.5 | 2,599,000 | |
41,900 | 42,050 | 39,380 | 41,480 | +750 | +1.8 | 4,045,000 | |
40,380 | 40,910 | 39,950 | 40,730 | +120 | +0.3 | 1,956,800 | |
40,960 | 42,950 | 40,610 | 40,610 | -460 | -1.1 | 3,170,600 | |
41,500 | 42,060 | 40,640 | 41,070 | +230 | +0.6 | 2,249,600 | |
40,000 | 41,140 | 39,980 | 40,840 | +1,490 | +3.8 | 2,466,300 | |
38,240 | 39,580 | 38,140 | 39,350 | +980 | +2.6 | 1,574,900 | |
39,110 | 39,430 | 38,290 | 38,370 | -40 | -0.1 | 1,619,800 | |
38,080 | 38,480 | 37,690 | 38,410 | +240 | +0.6 | 1,467,600 | |
36,880 | 38,170 | 36,730 | 38,170 | +1,830 | +5.0 | 1,657,400 | |
36,500 | 37,040 | 36,070 | 36,340 | -70 | -0.2 | 1,356,400 |