38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 62,670 | 52週安値 | 19,780 | ||
---|---|---|---|---|---|
年初来高値 | 62,670 | 年初来安値 | 32,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61,130 | 62,480 | 60,860 | 61,500 | -760 | -1.2 | 3,388,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,790 | 56,900 | 55,630 | 56,600 | +540 | +1.0 | 2,147,700 | |
55,600 | 57,460 | 55,430 | 56,060 | +1,500 | +2.7 | 3,579,300 | |
56,300 | 57,000 | 53,880 | 54,560 | -2,190 | -3.9 | 3,443,300 | |
57,180 | 57,200 | 56,190 | 56,750 | +540 | +1.0 | 2,291,700 | |
56,220 | 57,050 | 55,270 | 56,210 | -800 | -1.4 | 2,692,000 | |
56,600 | 57,200 | 56,230 | 57,010 | +1,190 | +2.1 | 2,427,800 | |
57,320 | 57,590 | 55,370 | 55,820 | -1,370 | -2.4 | 2,849,600 | |
55,130 | 57,850 | 54,720 | 57,190 | +2,000 | +3.6 | 7,176,200 | |
54,830 | 55,750 | 54,520 | 55,190 | -100 | -0.2 | 2,249,600 | |
55,440 | 55,690 | 54,630 | 55,290 | +290 | +0.5 | 2,242,900 | |
55,100 | 56,310 | 54,420 | 55,000 | +600 | +1.1 | 2,275,000 | |
55,360 | 55,650 | 54,380 | 54,400 | -390 | -0.7 | 2,108,500 | |
53,200 | 55,570 | 53,080 | 54,790 | +1,830 | +3.5 | 3,393,900 | |
52,100 | 52,960 | 51,360 | 52,960 | +1,460 | +2.8 | 2,741,700 | |
50,180 | 51,750 | 50,010 | 51,500 | +610 | +1.2 | 2,472,000 | |
48,000 | 51,000 | 47,960 | 50,890 | +2,810 | +5.8 | 1,989,200 | |
49,360 | 49,490 | 47,860 | 48,080 | -2,270 | -4.5 | 1,925,200 | |
49,450 | 50,370 | 48,540 | 50,350 | +350 | +0.7 | 1,843,200 | |
51,300 | 51,390 | 49,260 | 50,000 | +60 | +0.1 | 1,888,800 | |
49,310 | 50,460 | 48,930 | 49,940 | +290 | +0.6 | 2,169,900 | |
48,680 | 49,650 | 48,050 | 49,650 | -2,270 | -4.4 | 2,092,400 | |
51,800 | 53,260 | 51,680 | 51,920 | +820 | +1.6 | 2,547,900 | |
52,640 | 52,660 | 50,280 | 51,100 | -1,250 | -2.4 | 2,946,200 | |
52,450 | 53,060 | 51,910 | 52,350 | -1,100 | -2.1 | 2,882,300 | |
51,510 | 54,190 | 51,180 | 53,450 | +1,930 | +3.7 | 4,380,200 | |
51,750 | 51,970 | 50,720 | 51,520 | +1,430 | +2.9 | 2,107,700 | |
48,780 | 50,090 | 48,600 | 50,090 | +1,830 | +3.8 | 2,132,700 | |
46,550 | 48,260 | 46,350 | 48,260 | +1,140 | +2.4 | 2,122,600 | |
46,800 | 47,590 | 46,380 | 47,120 | -120 | -0.3 | 1,242,900 | |
47,390 | 47,590 | 46,570 | 47,240 | +290 | +0.6 | 1,394,200 |