38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 62,670 | 52週安値 | 19,780 | ||
---|---|---|---|---|---|
年初来高値 | 62,670 | 年初来安値 | 32,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61,130 | 62,480 | 60,860 | 61,500 | -760 | -1.2 | 3,388,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,610 | 14,660 | 14,450 | 14,640 | +120 | +0.8 | 377,600 | |
14,600 | 14,610 | 14,410 | 14,520 | +60 | +0.4 | 466,300 | |
14,310 | 14,460 | 14,230 | 14,460 | -80 | -0.6 | 509,300 | |
14,240 | 14,540 | 14,200 | 14,540 | +120 | +0.8 | 434,900 | |
14,380 | 14,480 | 14,280 | 14,420 | +250 | +1.8 | 608,800 | |
14,230 | 14,360 | 14,010 | 14,170 | +10 | +0.1 | 300,600 | |
13,950 | 14,330 | 13,950 | 14,160 | +230 | +1.7 | 563,100 | |
14,100 | 14,100 | 13,800 | 13,930 | -330 | -2.3 | 790,200 | |
14,250 | 14,420 | 14,150 | 14,260 | -190 | -1.3 | 817,700 | |
14,710 | 14,830 | 14,360 | 14,450 | -280 | -1.9 | 664,400 | |
15,100 | 15,140 | 14,610 | 14,730 | -570 | -3.7 | 958,100 | |
15,080 | 15,350 | 14,910 | 15,300 | +480 | +3.2 | 951,400 | |
15,070 | 15,280 | 14,650 | 14,820 | -63 | -0.4 | 723,700 | |
14,649 | 14,883 | 14,549 | 14,883 | +84 | +0.6 | 549,905 | |
14,666 | 14,799 | 14,549 | 14,799 | 0 | 0.0 | 521,105 | |
14,733 | 14,883 | 14,633 | 14,799 | +33 | +0.2 | 543,905 | |
14,833 | 15,083 | 14,766 | 14,766 | +17 | +0.1 | 861,609 | |
14,349 | 14,749 | 14,316 | 14,749 | +250 | +1.7 | 617,406 | |
14,449 | 14,583 | 14,416 | 14,499 | +183 | +1.3 | 551,706 | |
14,699 | 14,699 | 14,316 | 14,316 | -350 | -2.4 | 525,305 | |
14,683 | 14,699 | 14,516 | 14,666 | +283 | +2.0 | 769,808 | |
14,083 | 14,516 | 14,083 | 14,383 | +67 | +0.5 | 615,906 | |
14,366 | 14,416 | 14,283 | 14,316 | +183 | +1.3 | 624,906 | |
14,433 | 14,433 | 14,066 | 14,133 | -450 | -3.1 | 814,208 | |
14,466 | 14,583 | 14,383 | 14,583 | -50 | -0.3 | 513,305 | |
14,466 | 14,766 | 14,433 | 14,633 | -66 | -0.4 | 726,907 | |
14,633 | 14,733 | 14,566 | 14,699 | +366 | +2.6 | 620,106 | |
14,283 | 14,466 | 14,249 | 14,333 | -16 | -0.1 | 379,204 | |
14,333 | 14,399 | 14,266 | 14,349 | -17 | -0.1 | 441,604 | |
14,233 | 14,449 | 14,216 | 14,366 | - | - | 776,408 |