39,103.22 | +486.12 | 156.97 | +0.57 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.36% | -0.51% | -1.33% |
52週高値 | 58,070 | 52週安値 | 19,430 | ||
---|---|---|---|---|---|
年初来高値 | 58,070 | 年初来安値 | 32,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,000 | 62,670 | 59,840 | 62,260 | +4,590 | +8.0 | 4,931,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,240 | 58,070 | 56,820 | 57,670 | +540 | +0.9 | 2,839,400 | |
56,240 | 58,060 | 56,170 | 57,130 | +1,430 | +2.6 | 3,010,300 | |
55,510 | 56,260 | 55,240 | 55,700 | -360 | -0.6 | 2,303,800 | |
55,650 | 56,590 | 55,460 | 56,060 | -80 | -0.1 | 2,221,000 | |
55,300 | 56,140 | 54,980 | 56,140 | +2,290 | +4.3 | 2,799,500 | |
52,570 | 54,080 | 52,470 | 53,850 | +1,880 | +3.6 | 3,058,900 | |
52,980 | 53,520 | 51,200 | 51,970 | -740 | -1.4 | 2,511,400 | |
51,500 | 52,710 | 51,030 | 52,710 | +1,830 | +3.6 | 2,573,600 | |
50,910 | 51,990 | 49,880 | 50,880 | -80 | -0.2 | 2,469,600 | |
49,550 | 51,580 | 49,380 | 50,960 | +1,100 | +2.2 | 3,191,200 | |
49,800 | 50,600 | 49,260 | 49,860 | -750 | -1.5 | 2,647,400 | |
48,000 | 50,610 | 47,850 | 50,610 | +4,120 | +8.9 | 3,454,300 | |
45,420 | 46,490 | 44,720 | 46,490 | +370 | +0.8 | 2,185,000 | |
45,900 | 47,190 | 45,280 | 46,120 | +320 | +0.7 | 2,026,500 | |
46,650 | 46,880 | 45,350 | 45,800 | -210 | -0.5 | 2,389,300 | |
48,500 | 48,790 | 45,360 | 46,010 | -1,070 | -2.3 | 4,055,600 | |
47,150 | 48,030 | 46,730 | 47,080 | -1,350 | -2.8 | 2,159,400 | |
47,800 | 49,250 | 47,610 | 48,430 | +2,030 | +4.4 | 3,065,200 | |
48,990 | 49,010 | 46,250 | 46,400 | -1,220 | -2.6 | 2,631,500 | |
48,220 | 49,530 | 46,650 | 47,620 | -2,180 | -4.4 | 3,567,600 | |
52,130 | 52,330 | 49,270 | 49,800 | -4,330 | -8.0 | 3,550,100 | |
51,350 | 54,590 | 50,900 | 54,130 | +890 | +1.7 | 2,948,300 | |
53,560 | 54,220 | 52,840 | 53,240 | +540 | +1.0 | 2,371,000 | |
53,810 | 53,840 | 52,460 | 52,700 | -2,500 | -4.5 | 2,187,400 | |
55,650 | 55,860 | 54,350 | 55,200 | -1,080 | -1.9 | 1,843,400 | |
56,450 | 56,580 | 54,980 | 56,280 | +730 | +1.3 | 2,561,600 | |
55,000 | 56,000 | 54,950 | 55,550 | +50 | +0.1 | 2,168,900 | |
56,080 | 56,530 | 55,350 | 55,500 | -1,100 | -1.9 | 2,182,900 | |
55,790 | 56,900 | 55,630 | 56,600 | +540 | +1.0 | 2,147,700 |