52週高値 | 1,961 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,411 | 1,385 | 1,393 | -11 | -0.8 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,155 | 1,118 | 1,120 | +1 | +0.1 | 7,100 | |
1,146 | 1,175 | 1,119 | 1,119 | -38 | -3.3 | 17,100 | |
1,136 | 1,157 | 1,129 | 1,157 | +21 | +1.8 | 11,000 | |
1,128 | 1,155 | 1,123 | 1,136 | -18 | -1.6 | 36,000 | |
1,180 | 1,200 | 1,154 | 1,154 | -36 | -3.0 | 15,100 | |
1,170 | 1,198 | 1,136 | 1,190 | +29 | +2.5 | 26,600 | |
1,171 | 1,188 | 1,146 | 1,161 | -24 | -2.0 | 27,700 | |
1,156 | 1,208 | 1,146 | 1,185 | +68 | +6.1 | 126,400 | |
1,072 | 1,122 | 1,072 | 1,117 | +54 | +5.1 | 20,300 | |
1,055 | 1,071 | 1,037 | 1,063 | +20 | +1.9 | 11,800 | |
1,055 | 1,055 | 1,041 | 1,043 | -15 | -1.4 | 8,600 | |
1,076 | 1,079 | 1,058 | 1,058 | -14 | -1.3 | 4,300 | |
1,069 | 1,084 | 1,055 | 1,072 | +17 | +1.6 | 11,700 | |
1,047 | 1,147 | 1,011 | 1,055 | +35 | +3.4 | 48,800 | |
1,040 | 1,042 | 1,020 | 1,020 | -20 | -1.9 | 9,200 | |
1,055 | 1,058 | 1,030 | 1,040 | -15 | -1.4 | 10,700 | |
998 | 1,075 | 996 | 1,055 | +52 | +5.2 | 31,500 | |
989 | 1,003 | 988 | 1,003 | +14 | +1.4 | 5,800 | |
981 | 989 | 980 | 989 | +8 | +0.8 | 2,500 | |
985 | 990 | 981 | 981 | -3 | -0.3 | 1,700 | |
987 | 990 | 984 | 984 | +5 | +0.5 | 1,700 | |
971 | 979 | 966 | 979 | -7 | -0.7 | 5,000 | |
972 | 986 | 972 | 986 | +5 | +0.5 | 1,200 | |
982 | 982 | 976 | 981 | -9 | -0.9 | 2,200 | |
981 | 998 | 981 | 990 | +9 | +0.9 | 3,600 | |
980 | 989 | 976 | 981 | +4 | +0.4 | 11,800 | |
981 | 981 | 977 | 977 | -3 | -0.3 | 500 | |
977 | 980 | 972 | 980 | +3 | +0.3 | 2,700 | |
969 | 978 | 969 | 977 | -3 | -0.3 | 5,300 | |
980 | 985 | 955 | 980 | +4 | +0.4 | 14,800 |