52週高値 | 1,961 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,411 | 1,385 | 1,397 | -7 | -0.5 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,320 | 1,290 | 1,304 | -3 | -0.2 | 9,600 | |
1,350 | 1,361 | 1,307 | 1,307 | -43 | -3.2 | 19,300 | |
1,285 | 1,366 | 1,285 | 1,350 | +69 | +5.4 | 23,000 | |
1,318 | 1,334 | 1,270 | 1,281 | -25 | -1.9 | 14,200 | |
1,244 | 1,325 | 1,235 | 1,306 | +32 | +2.5 | 17,500 | |
1,335 | 1,364 | 1,221 | 1,274 | -67 | -5.0 | 41,300 | |
1,410 | 1,425 | 1,331 | 1,341 | -77 | -5.4 | 40,300 | |
1,429 | 1,431 | 1,381 | 1,418 | +18 | +1.3 | 56,700 | |
1,300 | 1,400 | 1,300 | 1,400 | +112 | +8.7 | 92,200 | |
1,199 | 1,288 | 1,198 | 1,288 | +95 | +8.0 | 47,300 | |
1,195 | 1,204 | 1,190 | 1,193 | +1 | +0.1 | 7,200 | |
1,174 | 1,194 | 1,174 | 1,192 | +18 | +1.5 | 5,300 | |
1,197 | 1,197 | 1,168 | 1,174 | +4 | +0.3 | 5,800 | |
1,175 | 1,176 | 1,155 | 1,170 | -11 | -0.9 | 10,700 | |
1,193 | 1,204 | 1,172 | 1,181 | -11 | -0.9 | 13,200 | |
1,208 | 1,215 | 1,192 | 1,192 | -16 | -1.3 | 10,800 | |
1,191 | 1,208 | 1,190 | 1,208 | +17 | +1.4 | 10,500 | |
1,183 | 1,196 | 1,180 | 1,191 | +8 | +0.7 | 7,100 | |
1,177 | 1,211 | 1,177 | 1,183 | +12 | +1.0 | 17,400 | |
1,158 | 1,171 | 1,155 | 1,171 | +8 | +0.7 | 10,600 | |
1,169 | 1,169 | 1,157 | 1,163 | -2 | -0.2 | 7,100 | |
1,172 | 1,172 | 1,157 | 1,165 | +9 | +0.8 | 4,900 | |
1,161 | 1,167 | 1,155 | 1,156 | -11 | -0.9 | 12,200 | |
1,162 | 1,175 | 1,155 | 1,167 | +17 | +1.5 | 8,600 | |
1,163 | 1,165 | 1,135 | 1,150 | -5 | -0.4 | 7,000 | |
1,170 | 1,170 | 1,152 | 1,155 | -23 | -2.0 | 6,300 | |
1,181 | 1,181 | 1,160 | 1,178 | -3 | -0.3 | 6,700 | |
1,161 | 1,181 | 1,152 | 1,181 | +16 | +1.4 | 9,200 | |
1,157 | 1,177 | 1,154 | 1,165 | +25 | +2.2 | 19,500 | |
1,125 | 1,151 | 1,125 | 1,140 | +20 | +1.8 | 6,500 |