52週高値 | 1,961 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,411 | 1,385 | 1,393 | -11 | -0.8 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,485 | 1,448 | 1,460 | -6 | -0.4 | 10,100 | |
1,450 | 1,501 | 1,450 | 1,466 | +16 | +1.1 | 18,700 | |
1,431 | 1,450 | 1,414 | 1,450 | +30 | +2.1 | 8,400 | |
1,435 | 1,435 | 1,416 | 1,420 | -15 | -1.0 | 4,700 | |
1,406 | 1,435 | 1,388 | 1,435 | +4 | +0.3 | 7,000 | |
1,443 | 1,450 | 1,426 | 1,431 | -19 | -1.3 | 6,900 | |
1,426 | 1,455 | 1,418 | 1,450 | +24 | +1.7 | 7,700 | |
1,416 | 1,447 | 1,416 | 1,426 | +2 | +0.1 | 10,700 | |
1,427 | 1,442 | 1,412 | 1,424 | -3 | -0.2 | 7,500 | |
1,469 | 1,469 | 1,425 | 1,427 | -3 | -0.2 | 7,700 | |
1,442 | 1,472 | 1,430 | 1,430 | -11 | -0.8 | 16,200 | |
1,449 | 1,449 | 1,420 | 1,441 | -27 | -1.8 | 13,200 | |
1,439 | 1,469 | 1,439 | 1,468 | +36 | +2.5 | 13,600 | |
1,430 | 1,435 | 1,416 | 1,432 | +10 | +0.7 | 8,600 | |
1,389 | 1,422 | 1,386 | 1,422 | +16 | +1.1 | 9,400 | |
1,412 | 1,435 | 1,373 | 1,406 | -6 | -0.4 | 26,600 | |
1,450 | 1,455 | 1,385 | 1,412 | -20 | -1.4 | 22,600 | |
1,433 | 1,450 | 1,422 | 1,432 | -9 | -0.6 | 17,000 | |
1,463 | 1,484 | 1,440 | 1,441 | -4 | -0.3 | 10,700 | |
1,447 | 1,477 | 1,443 | 1,445 | -1 | -0.1 | 10,700 | |
1,484 | 1,488 | 1,420 | 1,446 | -49 | -3.3 | 35,800 | |
1,518 | 1,518 | 1,491 | 1,495 | -29 | -1.9 | 13,400 | |
1,515 | 1,537 | 1,510 | 1,524 | +26 | +1.7 | 13,400 | |
1,540 | 1,540 | 1,491 | 1,498 | -47 | -3.0 | 18,100 | |
1,530 | 1,559 | 1,528 | 1,545 | 0 | 0.0 | 12,400 | |
1,588 | 1,588 | 1,541 | 1,545 | -43 | -2.7 | 17,300 | |
1,526 | 1,588 | 1,520 | 1,588 | +61 | +4.0 | 30,400 | |
1,568 | 1,568 | 1,515 | 1,527 | -41 | -2.6 | 21,500 | |
1,598 | 1,598 | 1,547 | 1,568 | -18 | -1.1 | 25,500 | |
1,580 | 1,611 | 1,553 | 1,586 | +12 | +0.8 | 38,000 |